| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
25
|
11
|
14
|
211.00
|
|
2026-06-02
|
23
|
37
|
-14
|
221.50
|
|
2026-05-28
|
45
|
17
|
28
|
240.00
|
|
2026-05-25
|
14
|
26
|
-12
|
272.50
|
|
2026-05-22
|
82
|
39
|
43
|
248.00
|
|
2026-05-21
|
17
|
11
|
6
|
225.50
|
|
2026-05-20
|
23
|
1
|
22
|
205.00
|
|
2026-05-19
|
26
|
32
|
-6
|
214.00
|
|
2026-05-18
|
22
|
12
|
10
|
216.00
|
|
2026-05-15
|
13
|
20
|
-7
|
210.00
|
|
2026-05-14
|
44
|
6
|
38
|
226.00
|
|
2026-05-13
|
20
|
30
|
-10
|
225.00
|
|
2026-05-12
|
32
|
5
|
27
|
234.00
|
|
2026-05-11
|
8
|
19
|
-11
|
236.50
|
|
2026-05-08
|
21
|
8
|
13
|
235.00
|
|
2026-05-07
|
19
|
1
|
18
|
225.50
|
|
2026-05-06
|
24
|
6
|
18
|
234.00
|
|
2026-05-04
|
12
|
4
|
8
|
197.00
|
|
2026-04-30
|
6
|
16
|
-10
|
179.50
|
|
2026-04-29
|
20
|
1
|
19
|
163.50
|
|
2026-04-28
|
55
|
7
|
48
|
149.00
|
|
2026-04-27
|
22
|
11
|
11
|
153.00
|
|
2026-04-24
|
31
|
9
|
22
|
163.50
|
|
2026-04-23
|
47
|
24
|
23
|
157.00
|
|
2026-04-22
|
0
|
7
|
-7
|
157.50
|
|
2026-04-21
|
0
|
16
|
-16
|
143.50
|
|
2026-04-17
|
58
|
189
|
-131
|
119.00
|
|
2026-04-16
|
78
|
11
|
67
|
108.50
|
|
2026-03-23
|
8
|
2
|
6
|
74.00
|
|
2026-03-16
|
8
|
1
|
7
|
69.80
|
|
2026-03-09
|
0
|
4
|
-4
|
62.30
|
|
2026-02-26
|
15
|
62
|
-47
|
75.90
|
|
2026-02-25
|
42
|
5
|
37
|
71.70
|
|
2026-02-04
|
3
|
19
|
-16
|
74.90
|
|
2026-01-27
|
8
|
0
|
8
|
73.00
|
|
2026-01-16
|
13
|
1
|
12
|
72.50
|
|
2026-01-08
|
11
|
0
|
11
|
64.80
|
|
2025-12-22
|
71
|
97
|
-26
|
72.10
|
|
2025-12-19
|
51
|
15
|
36
|
69.10
|
|
2025-12-04
|
28
|
149
|
-121
|
67.50
|
|
2025-12-02
|
38
|
98
|
-60
|
67.70
|
|
2025-11-28
|
551
|
1579
|
-1028
|
71.10
|
|
2025-11-27
|
1232
|
8
|
1224
|
72.20
|
|
2025-11-26
|
307
|
1346
|
-1039
|
65.70
|
|
2025-11-25
|
1070
|
20
|
1050
|
69.30
|
|
2025-11-07
|
1
|
13
|
-12
|
50.50
|
|
2025-11-06
|
19
|
6
|
13
|
54.70
|
|
2025-10-29
|
8
|
25
|
-17
|
53.90
|
|
2025-10-28
|
21
|
6
|
15
|
56.00
|
|
2025-10-23
|
30
|
70
|
-40
|
59.00
|
|
2025-10-22
|
2
|
84
|
-82
|
61.00
|
|
2025-10-21
|
19
|
35
|
-16
|
63.20
|
|
2025-10-20
|
26
|
10
|
16
|
66.80
|
|
2025-10-17
|
5
|
0
|
5
|
63.10
|
|
2025-10-16
|
0
|
6
|
-6
|
63.50
|
|
2025-10-15
|
46
|
0
|
46
|
64.00
|
|
2025-10-14
|
26
|
50
|
-24
|
61.40
|
|
2025-10-09
|
24
|
0
|
24
|
64.90
|
|
2025-10-08
|
124
|
12
|
112
|
63.00
|
|
2025-09-19
|
0
|
26
|
-26
|
41.30
|
|
2025-09-18
|
27
|
1
|
26
|
42.00
|
|
2025-08-21
|
3
|
40
|
-37
|
40.50
|
|
2025-08-19
|
38
|
0
|
38
|
37.85
|
|
2025-04-15
|
0
|
44
|
-44
|
31.55
|
|
2025-04-14
|
44
|
0
|
44
|
31.05
|
|
2025-03-11
|
2
|
4
|
-2
|
46.00
|
|
2025-02-26
|
2
|
5
|
-3
|
49.20
|
|
2025-02-25
|
5
|
0
|
5
|
49.25
|
|
2025-02-10
|
0
|
2
|
-2
|
48.30
|
|
2025-02-06
|
0
|
2
|
-2
|
48.95
|
|
2024-12-20
|
6
|
0
|
6
|
50.10
|
|
2024-12-12
|
5
|
2
|
3
|
56.20
|
|
2024-12-09
|
10
|
2
|
8
|
59.20
|
|
2024-12-04
|
11
|
5
|
6
|
60.10
|
|
2024-12-02
|
6
|
33
|
-27
|
57.60
|
|
2024-11-21
|
11
|
24
|
-13
|
65.50
|
|
2024-11-13
|
7
|
2
|
5
|
62.40
|
|
2024-10-24
|
146
|
228
|
-82
|
71.10
|
|
2024-10-23
|
137
|
76
|
61
|
71.80
|
|
2024-10-22
|
27
|
249
|
-222
|
65.30
|
|
2024-10-21
|
249
|
47
|
202
|
69.80
|
|
2024-10-18
|
48
|
13
|
35
|
63.50
|
|
2024-10-14
|
2
|
11
|
-9
|
55.70
|
|
2024-09-30
|
19
|
92
|
-73
|
60.00
|
|
2024-09-23
|
89
|
53
|
36
|
64.70
|
|
2024-09-19
|
61
|
377
|
-316
|
59.20
|
|
2024-09-18
|
334
|
14
|
320
|
60.20
|
|
2024-09-12
|
9
|
1
|
8
|
50.80
|
|
2024-09-06
|
70
|
456
|
-386
|
53.10
|
|
2024-09-05
|
488
|
107
|
381
|
56.90
|
|
2024-08-27
|
26
|
93
|
-67
|
52.60
|
|
2024-08-26
|
86
|
18
|
68
|
52.60
|
|
2024-08-19
|
54
|
92
|
-38
|
50.40
|
|
2024-08-16
|
81
|
17
|
64
|
50.80
|
|
2024-08-15
|
0
|
99
|
-99
|
46.20
|
|
2024-08-14
|
104
|
16
|
88
|
45.10
|
|
2024-08-12
|
6
|
76
|
-70
|
41.35
|
|
2024-08-09
|
72
|
12
|
60
|
39.00
|
|
2024-07-19
|
8
|
31
|
-23
|
46.30
|
|
2024-07-18
|
8
|
109
|
-101
|
49.00
|
|
2024-07-17
|
104
|
10
|
94
|
51.60
|
|
2024-07-16
|
2
|
173
|
-171
|
46.95
|
|
2024-07-15
|
12
|
7
|
5
|
48.60
|
|
2024-07-12
|
20
|
0
|
20
|
47.20
|
|
2024-07-11
|
5
|
25
|
-20
|
49.00
|
|
2024-07-10
|
13
|
32
|
-19
|
52.00
|
|
2024-07-09
|
11
|
78
|
-67
|
49.00
|
|
2024-07-08
|
2
|
66
|
-64
|
53.00
|
|
2024-07-05
|
84
|
14
|
70
|
55.80
|
|
2024-07-04
|
126
|
21
|
105
|
51.00
|
|
2024-07-03
|
149
|
21
|
128
|
|
|
2024-07-02
|
24
|
5
|
19
|
42.85
|
|
2024-07-01
|
62
|
28
|
34
|
43.15
|
|
2024-06-28
|
145
|
604
|
-459
|
44.50
|
|
2024-06-27
|
644
|
562
|
82
|
44.40
|
|
2024-06-26
|
268
|
79
|
189
|
40.40
|
|
2024-06-25
|
177
|
77
|
100
|
36.75
|
|
2024-06-24
|
126
|
8
|
118
|
33.45
|
|
2024-06-13
|
12
|
132
|
-120
|
30.30
|
|
2024-06-12
|
120
|
0
|
120
|
31.00
|
|
2024-04-15
|
0
|
13
|
-13
|
29.50
|
|
2024-04-11
|
0
|
7
|
-7
|
30.50
|
|
2024-03-22
|
15
|
149
|
-134
|
|
|
2024-03-21
|
149
|
4
|
145
|
34.80
|
|
2024-03-19
|
11
|
1
|
10
|
32.45
|
|
2024-03-05
|
0
|
9
|
-9
|
32.00
|
|
2024-03-04
|
9
|
0
|
9
|
33.30
|
|
2024-02-21
|
0
|
95
|
-95
|
32.05
|
|
2024-02-20
|
174
|
79
|
95
|
32.70
|
|
2024-01-26
|
2
|
126
|
-124
|
28.60
|
|
2024-01-25
|
126
|
2
|
124
|
29.70
|
|
2024-01-24
|
0
|
124
|
-124
|
27.00
|
|
2024-01-23
|
125
|
0
|
125
|
28.00
|
|
2024-01-15
|
1
|
5
|
-4
|
25.70
|
|
2024-01-11
|
0
|
56
|
-56
|
25.85
|
|
2024-01-10
|
16
|
72
|
-56
|
26.30
|
|
2024-01-09
|
118
|
1
|
117
|
27.35
|
|
2023-11-21
|
0
|
7
|
-7
|
26.15
|
|
2023-11-10
|
0
|
89
|
-89
|
25.90
|
|
2023-11-09
|
97
|
5
|
92
|
26.90
|
|
2023-11-03
|
4
|
0
|
4
|
25.10
|
|
2023-09-19
|
0
|
10
|
-10
|
27.35
|
|
2023-09-18
|
10
|
0
|
10
|
28.15
|
|
2023-08-16
|
6
|
30
|
-24
|
31.50
|
|
2023-08-10
|
18
|
204
|
-186
|
33.00
|
|
2023-08-04
|
219
|
33
|
186
|
32.85
|
|
2023-08-01
|
4
|
241
|
-237
|
29.70
|
|
2023-07-31
|
145
|
28
|
117
|
31.45
|
|
2023-07-28
|
126
|
6
|
120
|
28.60
|
|
2023-07-24
|
11
|
30
|
-19
|
28.25
|
|
2023-07-21
|
28
|
158
|
-130
|
26.95
|
|
2023-07-20
|
146
|
8
|
138
|
25.65
|
|
2023-07-14
|
1
|
0
|
1
|
23.90
|
|
2023-06-30
|
3
|
0
|
3
|
24.45
|
|
2023-06-26
|
0
|
119
|
-119
|
24.00
|
|
2023-06-20
|
122
|
3
|
119
|
25.30
|
|
2023-03-02
|
0
|
2
|
-2
|
23.00
|
|
2023-02-16
|
0
|
1
|
-1
|
23.15
|
|
2022-09-13
|
0
|
43
|
-43
|
23.05
|
|
2022-09-08
|
43
|
0
|
43
|
23.40
|
|
2022-09-07
|
1
|
0
|
1
|
21.30
|
|
2022-08-26
|
0
|
8
|
-8
|
23.75
|
|
2022-08-25
|
8
|
0
|
8
|
23.65
|
|
2022-07-28
|
0
|
2
|
-2
|
21.35
|
|
2022-07-21
|
1
|
0
|
1
|
21.10
|
|
2022-07-04
|
1
|
0
|
1
|
19.90
|
|
2022-04-28
|
1
|
0
|
1
|
24.50
|
|
2022-02-23
|
0
|
1
|
-1
|
26.75
|
|
2022-02-22
|
0
|
1
|
-1
|
26.55
|
|
2022-02-11
|
2
|
0
|
2
|
26.85
|
|
2022-01-13
|
0
|
1
|
-1
|
27.45
|
|
2022-01-05
|
0
|
12
|
-12
|
27.90
|
|
2021-11-17
|
0
|
84
|
-84
|
29.00
|
|
2021-11-16
|
0
|
84
|
-84
|
29.25
|
|
2021-11-12
|
167
|
0
|
167
|
28.50
|
|
2021-10-14
|
0
|
7
|
-7
|
23.95
|
|
2021-09-14
|
0
|
37
|
-37
|
26.50
|
|
2021-09-13
|
37
|
1
|
36
|
27.35
|
|
2021-08-20
|
0
|
2
|
-2
|
25.15
|
|
2021-08-02
|
0
|
3
|
-3
|
26.50
|
|
2021-06-24
|
0
|
3
|
-3
|
23.70
|
|
2021-05-11
|
9
|
0
|
9
|
25.75
|
|
2021-05-06
|
4
|
0
|
4
|
27.25
|
|
2021-04-09
|
5
|
77
|
-72
|
31.60
|
|
2021-04-08
|
47
|
191
|
-144
|
33.95
|
|
2021-04-07
|
155
|
21
|
134
|
32.10
|
|
2021-04-06
|
89
|
0
|
89
|
29.20
|
|
2021-01-20
|
54
|
213
|
-159
|
25.00
|
|
2021-01-19
|
154
|
0
|
154
|
25.95
|
|
2021-01-12
|
5
|
68
|
-63
|
23.75
|
|
2021-01-11
|
64
|
0
|
64
|
23.10
|
|
2020-12-22
|
4
|
0
|
4
|
20.70
|
|
2020-12-07
|
0
|
100
|
-100
|
22.70
|
|
2020-12-03
|
104
|
6
|
98
|
22.80
|
|
2020-11-25
|
0
|
6
|
-6
|
19.45
|
|
2020-11-17
|
0
|
1
|
-1
|
18.65
|
|
2020-11-16
|
3
|
0
|
3
|
18.55
|
|
2020-10-28
|
0
|
2
|
-2
|
19.20
|
|
2020-10-14
|
2
|
0
|
2
|
20.55
|
|
2020-09-22
|
0
|
13
|
-13
|
21.00
|
|
2020-09-21
|
0
|
9
|
-9
|
20.75
|
|
2020-09-17
|
163
|
139
|
24
|
21.40
|
|
2020-09-11
|
10
|
32
|
-22
|
21.70
|
|
2020-09-09
|
47
|
0
|
47
|
23.15
|
|
2020-09-07
|
61
|
205
|
-144
|
22.15
|
|
2020-09-04
|
64
|
0
|
64
|
23.65
|
|
2020-09-03
|
101
|
2
|
99
|
21.50
|
|
2020-08-18
|
16
|
130
|
-114
|
22.45
|
|
2020-08-17
|
105
|
55
|
50
|
21.50
|
|
2020-08-14
|
20
|
0
|
20
|
19.55
|
|
2020-05-25
|
0
|
1
|
-1
|
14.35
|
|
2020-05-15
|
1
|
0
|
1
|
14.50
|
|
2020-03-18
|
0
|
3
|
-3
|
12.95
|
|
2020-03-16
|
3
|
0
|
3
|
13.15
|
|
2020-03-13
|
4
|
0
|
4
|
14.45
|
|
2020-02-04
|
0
|
5
|
-5
|
16.05
|
|
2020-02-03
|
0
|
3
|
-3
|
15.25
|
|
2020-01-31
|
1
|
2
|
-1
|
15.35
|
|
2020-01-16
|
0
|
2
|
-2
|
17.25
|
|
2020-01-15
|
3
|
0
|
3
|
17.10
|
|
2020-01-13
|
0
|
3
|
-3
|
17.20
|
|
2020-01-10
|
0
|
1
|
-1
|
17.15
|
|
2020-01-02
|
0
|
2
|
-2
|
17.35
|
|
2019-12-20
|
1
|
0
|
1
|
17.65
|
|
2019-12-10
|
9
|
1
|
8
|
18.60
|
|
2019-12-09
|
4
|
110
|
-106
|
19.15
|
|
2019-12-06
|
112
|
0
|
112
|
18.50
|
|
2019-12-03
|
1
|
0
|
1
|
17.00
|
|
2019-11-07
|
1
|
0
|
1
|
17.25
|
|
2019-10-29
|
0
|
3
|
-3
|
17.50
|
|
2019-10-21
|
0
|
11
|
-11
|
17.50
|
|
2019-10-14
|
15
|
0
|
15
|
17.70
|
|
2019-10-08
|
0
|
5
|
-5
|
18.50
|
|
2019-10-02
|
0
|
4
|
-4
|
17.70
|
|
2019-10-01
|
0
|
69
|
-69
|
17.70
|
|
2019-09-27
|
0
|
12
|
-12
|
18.40
|
|
2019-09-26
|
16
|
2
|
14
|
18.50
|
|
2019-09-25
|
56
|
0
|
56
|
19.10
|
|
2019-09-24
|
20
|
45
|
-25
|
17.40
|
|
2019-09-20
|
37
|
0
|
37
|
16.55
|
|
2019-07-26
|
0
|
1
|
-1
|
14.65
|
|
2019-07-24
|
1
|
0
|
1
|
14.60
|
|
2019-07-23
|
1
|
0
|
1
|
14.75
|
|
2019-07-19
|
1
|
0
|
1
|
15.45
|
| 合計 | 12521 | 12281 | 240 | |
