| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
5
|
10
|
868.00
|
|
2026-06-04
|
10
|
3
|
7
|
872.00
|
|
2026-06-01
|
3
|
11
|
-8
|
867.00
|
|
2026-05-28
|
21
|
10
|
11
|
877.00
|
|
2026-05-26
|
8
|
65
|
-57
|
908.00
|
|
2026-05-25
|
57
|
32
|
25
|
916.00
|
|
2026-05-22
|
12
|
29
|
-17
|
875.00
|
|
2026-05-21
|
32
|
22
|
10
|
861.00
|
|
2026-05-20
|
8
|
28
|
-20
|
826.00
|
|
2026-05-19
|
7
|
53
|
-46
|
842.00
|
|
2026-05-18
|
98
|
20
|
78
|
900.00
|
|
2026-05-15
|
29
|
16
|
13
|
888.00
|
|
2026-05-14
|
113
|
31
|
82
|
929.00
|
|
2026-05-13
|
93
|
58
|
35
|
966.00
|
|
2026-05-12
|
69
|
25
|
44
|
952.00
|
|
2026-05-11
|
18
|
4
|
14
|
866.00
|
|
2026-05-07
|
88
|
9
|
79
|
797.00
|
|
2026-05-04
|
19
|
90
|
-71
|
793.00
|
|
2026-04-30
|
147
|
25
|
122
|
792.00
|
|
2026-04-27
|
24
|
296
|
-272
|
736.00
|
|
2026-04-23
|
79
|
598
|
-519
|
893.00
|
|
2026-04-22
|
29
|
41
|
-12
|
847.00
|
|
2026-04-21
|
16
|
66
|
-50
|
770.00
|
|
2026-04-17
|
68
|
19
|
49
|
760.00
|
|
2026-04-16
|
57
|
10
|
47
|
704.00
|
|
2026-04-15
|
29
|
78
|
-49
|
700.00
|
|
2026-04-14
|
14
|
1
|
13
|
683.00
|
|
2026-04-13
|
27
|
114
|
-87
|
702.00
|
|
2026-04-10
|
331
|
445
|
-114
|
673.00
|
|
2026-04-08
|
20
|
156
|
-136
|
557.00
|
|
2026-04-07
|
256
|
27
|
229
|
507.00
|
|
2026-04-02
|
15
|
28
|
-13
|
461.00
|
|
2026-04-01
|
27
|
8
|
19
|
465.00
|
|
2026-03-31
|
14
|
42
|
-28
|
453.50
|
|
2026-03-26
|
33
|
405
|
-372
|
501.00
|
|
2026-03-25
|
386
|
11
|
375
|
497.00
|
|
2026-03-19
|
7
|
178
|
-171
|
416.50
|
|
2026-03-17
|
6
|
44
|
-38
|
408.00
|
|
2026-03-03
|
40
|
8
|
32
|
364.50
|
|
2026-03-02
|
2
|
13
|
-11
|
368.00
|
|
2026-02-24
|
65
|
16
|
49
|
359.00
|
|
2026-02-09
|
1
|
5
|
-4
|
320.00
|
|
2026-02-05
|
5
|
10
|
-5
|
315.00
|
|
2026-02-04
|
0
|
5
|
-5
|
324.00
|
|
2026-01-29
|
3
|
29
|
-26
|
338.00
|
|
2026-01-27
|
21
|
6
|
15
|
328.00
|
|
2026-01-26
|
0
|
8
|
-8
|
327.50
|
|
2026-01-22
|
9
|
0
|
9
|
331.00
|
|
2025-12-24
|
0
|
2
|
-2
|
328.00
|
|
2025-12-08
|
6
|
3
|
3
|
325.00
|
|
2025-12-05
|
0
|
15
|
-15
|
311.50
|
|
2025-11-28
|
1
|
32
|
-31
|
316.50
|
|
2025-11-25
|
3
|
0
|
3
|
309.50
|
|
2025-11-20
|
10
|
3
|
7
|
312.50
|
|
2025-11-18
|
0
|
6
|
-6
|
300.00
|
|
2025-10-23
|
2
|
43
|
-41
|
357.50
|
|
2025-10-22
|
1
|
19
|
-18
|
359.00
|
|
2025-10-09
|
2
|
31
|
-29
|
381.00
|
|
2025-10-07
|
7
|
163
|
-156
|
380.00
|
|
2025-10-03
|
0
|
89
|
-89
|
381.50
|
|
2025-10-02
|
9
|
18
|
-9
|
378.50
|
|
2025-10-01
|
2
|
216
|
-214
|
385.50
|
|
2025-09-30
|
2
|
18
|
-16
|
395.00
|
|
2025-09-25
|
10
|
34
|
-24
|
405.00
|
|
2025-09-24
|
163
|
55
|
108
|
426.50
|
|
2025-09-22
|
14
|
1
|
13
|
374.50
|
|
2025-09-19
|
1
|
7
|
-6
|
366.00
|
|
2025-09-04
|
3
|
21
|
-18
|
373.00
|
|
2025-09-02
|
8
|
23
|
-15
|
373.50
|
|
2025-08-28
|
48
|
18
|
30
|
393.50
|
|
2025-08-27
|
89
|
17
|
72
|
383.00
|
|
2025-08-25
|
35
|
21
|
14
|
372.50
|
|
2025-08-22
|
28
|
16
|
12
|
366.00
|
|
2025-08-21
|
254
|
18
|
236
|
368.50
|
|
2025-08-20
|
7
|
26
|
-19
|
355.50
|
|
2025-08-19
|
32
|
17
|
15
|
365.50
|
|
2025-08-15
|
62
|
0
|
62
|
352.50
|
|
2025-08-08
|
59
|
211
|
-152
|
369.50
|
|
2025-08-07
|
251
|
13
|
238
|
373.00
|
|
2025-08-05
|
5
|
18
|
-13
|
345.50
|
|
2025-07-30
|
8
|
1
|
7
|
335.50
|
|
2025-07-21
|
0
|
6
|
-6
|
352.00
|
|
2025-07-10
|
40
|
6
|
34
|
346.00
|
|
2025-07-09
|
19
|
6
|
13
|
351.50
|
|
2025-07-04
|
6
|
24
|
-18
|
341.00
|
|
2025-07-03
|
29
|
7
|
22
|
346.50
|
|
2025-07-01
|
3
|
25
|
-22
|
350.50
|
|
2025-06-27
|
2
|
10
|
-8
|
354.00
|
|
2025-06-26
|
12
|
42
|
-30
|
354.00
|
|
2025-06-25
|
162
|
33
|
129
|
360.00
|
|
2025-06-24
|
141
|
88
|
53
|
352.00
|
|
2025-06-23
|
20
|
2
|
18
|
332.00
|
|
2025-06-18
|
25
|
115
|
-90
|
325.00
|
|
2025-06-17
|
197
|
58
|
139
|
330.00
|
|
2025-05-23
|
16
|
54
|
-38
|
301.00
|
|
2025-05-22
|
48
|
17
|
31
|
300.00
|
|
2025-05-21
|
24
|
0
|
24
|
285.50
|
|
2025-05-02
|
10
|
2
|
8
|
275.00
|
|
2025-04-23
|
7
|
1
|
6
|
264.00
|
|
2025-04-22
|
2
|
0
|
2
|
240.00
|
|
2025-04-21
|
0
|
9
|
-9
|
241.00
|
|
2025-04-16
|
5
|
1
|
4
|
249.00
|
|
2025-04-14
|
0
|
5
|
-5
|
245.00
|
|
2025-04-08
|
0
|
3
|
-3
|
227.00
|
|
2025-04-01
|
10
|
0
|
10
|
280.50
|
|
2025-03-27
|
0
|
15
|
-15
|
312.00
|
|
2025-03-24
|
16
|
0
|
16
|
310.00
|
|
2025-03-14
|
2
|
4
|
-2
|
337.00
|
|
2025-03-13
|
4
|
11
|
-7
|
345.00
|
|
2025-03-12
|
10
|
6
|
4
|
344.00
|
|
2025-03-11
|
6
|
0
|
6
|
342.50
|
|
2025-03-06
|
3
|
12
|
-9
|
344.50
|
|
2025-02-19
|
1
|
6
|
-5
|
364.00
|
|
2025-02-06
|
4
|
24
|
-20
|
351.00
|
|
2025-02-05
|
4
|
1
|
3
|
350.00
|
|
2025-01-16
|
17
|
3
|
14
|
378.00
|
|
2025-01-03
|
1
|
18
|
-17
|
385.00
|
|
2024-12-31
|
3
|
7
|
-4
|
395.50
|
|
2024-12-25
|
5
|
14
|
-9
|
403.00
|
|
2024-12-23
|
7
|
2
|
5
|
403.00
|
|
2024-12-19
|
1
|
8
|
-7
|
411.50
|
|
2024-12-18
|
10
|
18
|
-8
|
419.00
|
|
2024-12-17
|
20
|
11
|
9
|
421.50
|
|
2024-12-09
|
6
|
44
|
-38
|
439.00
|
|
2024-12-04
|
16
|
2
|
14
|
446.00
|
|
2024-12-03
|
13
|
32
|
-19
|
437.00
|
|
2024-12-02
|
28
|
11
|
17
|
439.00
|
|
2024-11-28
|
2
|
11
|
-9
|
409.50
|
|
2024-11-21
|
2
|
7
|
-5
|
432.00
|
|
2024-11-14
|
2
|
11
|
-9
|
443.50
|
|
2024-11-11
|
6
|
12
|
-6
|
463.00
|
|
2024-11-07
|
25
|
1
|
24
|
459.00
|
|
2024-11-05
|
54
|
5
|
49
|
454.00
|
|
2024-10-24
|
9
|
23
|
-14
|
462.00
|
|
2024-10-23
|
26
|
8
|
18
|
476.50
|
|
2024-10-16
|
27
|
14
|
13
|
485.00
|
|
2024-10-09
|
48
|
184
|
-136
|
498.50
|
|
2024-10-07
|
177
|
36
|
141
|
491.50
|
|
2024-10-04
|
50
|
38
|
12
|
447.00
|
|
2024-10-01
|
23
|
9
|
14
|
435.50
|
|
2024-09-26
|
56
|
30
|
26
|
447.50
|
|
2024-09-25
|
244
|
51
|
193
|
453.50
|
|
2024-09-24
|
65
|
50
|
15
|
440.50
|
|
2024-09-23
|
33
|
51
|
-18
|
453.00
|
|
2024-09-20
|
115
|
88
|
27
|
451.50
|
|
2024-09-19
|
94
|
206
|
-112
|
437.50
|
|
2024-09-18
|
156
|
7
|
149
|
426.50
|
|
2024-09-06
|
37
|
17
|
20
|
377.00
|
|
2024-09-04
|
6
|
25
|
-19
|
377.50
|
|
2024-08-30
|
16
|
28
|
-12
|
431.50
|
|
2024-08-29
|
10
|
24
|
-14
|
435.00
|
|
2024-08-27
|
33
|
17
|
16
|
441.00
|
|
2024-08-21
|
6
|
22
|
-16
|
455.00
|
|
2024-08-19
|
53
|
42
|
11
|
466.00
|
|
2024-08-16
|
110
|
183
|
-73
|
452.50
|
|
2024-08-15
|
172
|
44
|
128
|
441.00
|
|
2024-08-12
|
65
|
33
|
32
|
414.50
|
|
2024-08-08
|
31
|
39
|
-8
|
361.50
|
|
2024-08-07
|
44
|
62
|
-18
|
371.00
|
|
2024-08-06
|
45
|
18
|
27
|
354.00
|
|
2024-08-01
|
37
|
55
|
-18
|
418.50
|
|
2024-07-31
|
21
|
40
|
-19
|
401.00
|
|
2024-07-26
|
59
|
27
|
32
|
401.50
|
|
2024-07-23
|
44
|
107
|
-63
|
409.00
|
|
2024-07-22
|
55
|
157
|
-102
|
391.00
|
|
2024-07-19
|
219
|
77
|
142
|
420.00
|
|
2024-07-17
|
9
|
52
|
-43
|
409.00
|
|
2024-07-09
|
4
|
72
|
-68
|
446.50
|
|
2024-07-08
|
52
|
173
|
-121
|
443.00
|
|
2024-07-05
|
127
|
158
|
-31
|
451.50
|
|
2024-07-04
|
215
|
37
|
178
|
410.50
|
|
2024-07-03
|
43
|
154
|
-111
|
|
|
2024-07-02
|
162
|
135
|
27
|
389.00
|
|
2024-06-28
|
28
|
382
|
-354
|
353.50
|
|
2024-06-27
|
38
|
132
|
-94
|
346.00
|
|
2024-06-26
|
47
|
11
|
36
|
354.00
|
|
2024-06-24
|
10
|
37
|
-27
|
342.00
|
|
2024-06-21
|
18
|
51
|
-33
|
358.50
|
|
2024-06-20
|
141
|
49
|
92
|
367.50
|
|
2024-06-19
|
59
|
36
|
23
|
349.00
|
|
2024-06-18
|
106
|
35
|
71
|
344.00
|
|
2024-06-17
|
178
|
22
|
156
|
340.50
|
|
2024-06-14
|
54
|
13
|
41
|
344.50
|
|
2024-06-13
|
7
|
35
|
-28
|
349.50
|
|
2024-06-12
|
55
|
80
|
-25
|
345.00
|
|
2024-06-11
|
89
|
160
|
-71
|
349.50
|
|
2024-06-07
|
46
|
14
|
32
|
347.00
|
|
2024-06-06
|
54
|
22
|
32
|
331.00
|
|
2024-06-05
|
1
|
16
|
-15
|
327.00
|
|
2024-06-04
|
8
|
18
|
-10
|
331.00
|
|
2024-05-31
|
24
|
7
|
17
|
339.00
|
|
2024-05-30
|
16
|
55
|
-39
|
330.00
|
|
2024-05-24
|
107
|
11
|
96
|
351.00
|
|
2024-05-23
|
40
|
69
|
-29
|
334.00
|
|
2024-05-20
|
52
|
39
|
13
|
328.50
|
|
2024-05-17
|
96
|
23
|
73
|
338.00
|
|
2024-05-16
|
38
|
22
|
16
|
332.50
|
|
2024-05-14
|
7
|
18
|
-11
|
323.50
|
|
2024-05-09
|
101
|
65
|
36
|
364.00
|
|
2024-05-08
|
76
|
49
|
27
|
368.00
|
|
2024-04-30
|
29
|
67
|
-38
|
338.00
|
|
2024-04-29
|
190
|
95
|
95
|
342.50
|
|
2024-04-26
|
126
|
58
|
68
|
335.00
|
|
2024-04-25
|
18
|
68
|
-50
|
326.50
|
|
2024-04-24
|
113
|
49
|
64
|
328.50
|
|
2024-04-22
|
17
|
35
|
-18
|
304.50
|
|
2024-04-17
|
127
|
201
|
-74
|
363.00
|
|
2024-04-15
|
66
|
19
|
47
|
341.00
|
|
2024-04-11
|
26
|
61
|
-35
|
337.00
|
|
2024-04-10
|
105
|
29
|
76
|
341.00
|
|
2024-04-09
|
34
|
79
|
-45
|
354.00
|
|
2024-04-08
|
107
|
308
|
-201
|
364.50
|
|
2024-03-28
|
115
|
224
|
-109
|
309.00
|
|
2024-03-27
|
313
|
133
|
180
|
317.50
|
|
2024-03-26
|
225
|
177
|
48
|
291.50
|
|
2024-03-25
|
287
|
59
|
228
|
|
|
2024-03-21
|
41
|
20
|
21
|
283.00
|
|
2024-03-19
|
146
|
201
|
-55
|
290.00
|
|
2024-03-18
|
205
|
135
|
70
|
287.00
|
|
2024-03-14
|
33
|
183
|
-150
|
265.00
|
|
2024-03-12
|
120
|
21
|
99
|
285.00
|
|
2024-03-11
|
71
|
168
|
-97
|
280.50
|
|
2024-03-07
|
104
|
172
|
-68
|
285.00
|
|
2024-03-06
|
114
|
40
|
74
|
288.00
|
|
2024-03-01
|
21
|
122
|
-101
|
268.00
|
|
2024-02-29
|
23
|
49
|
-26
|
267.00
|
|
2024-02-27
|
70
|
150
|
-80
|
266.50
|
|
2024-02-26
|
176
|
374
|
-198
|
293.50
|
|
2024-02-23
|
429
|
115
|
314
|
278.50
|
|
2024-02-22
|
155
|
103
|
52
|
253.50
|
|
2024-02-19
|
43
|
72
|
-29
|
242.50
|
|
2024-02-16
|
69
|
136
|
-67
|
247.50
|
|
2024-02-15
|
131
|
43
|
88
|
243.50
|
|
2024-02-02
|
2
|
31
|
-29
|
219.50
|
|
2024-02-01
|
25
|
8
|
17
|
218.50
|
|
2024-01-31
|
8
|
36
|
-28
|
215.50
|
|
2024-01-30
|
57
|
46
|
11
|
220.00
|
|
2024-01-29
|
30
|
19
|
11
|
218.50
|
|
2024-01-26
|
9
|
25
|
-16
|
210.50
|
|
2024-01-25
|
12
|
68
|
-56
|
216.00
|
|
2024-01-24
|
69
|
34
|
35
|
219.00
|
|
2024-01-23
|
132
|
70
|
62
|
220.00
|
|
2024-01-22
|
68
|
10
|
58
|
221.00
|
|
2024-01-19
|
72
|
46
|
26
|
212.50
|
|
2024-01-18
|
22
|
49
|
-27
|
209.50
|
|
2024-01-15
|
125
|
84
|
41
|
214.00
|
|
2024-01-12
|
35
|
48
|
-13
|
210.50
|
|
2024-01-11
|
45
|
63
|
-18
|
210.00
|
|
2024-01-10
|
95
|
56
|
39
|
206.00
|
|
2024-01-09
|
24
|
9
|
15
|
202.00
|
|
2024-01-08
|
5
|
13
|
-8
|
197.50
|
|
2024-01-04
|
1
|
7
|
-6
|
206.50
|
|
2023-12-29
|
18
|
35
|
-17
|
214.00
|
|
2023-12-28
|
15
|
23
|
-8
|
213.00
|
|
2023-12-27
|
38
|
4
|
34
|
211.00
|
|
2023-12-26
|
1
|
10
|
-9
|
206.50
|
|
2023-12-18
|
5
|
17
|
-12
|
214.50
|
|
2023-12-08
|
45
|
16
|
29
|
219.50
|
|
2023-12-06
|
18
|
7
|
11
|
219.00
|
|
2023-12-04
|
12
|
89
|
-77
|
223.50
|
|
2023-11-30
|
60
|
20
|
40
|
221.00
|
|
2023-11-28
|
58
|
426
|
-368
|
216.50
|
|
2023-11-27
|
24
|
75
|
-51
|
219.50
|
|
2023-11-24
|
435
|
70
|
365
|
218.00
|
|
2023-11-23
|
111
|
236
|
-125
|
217.00
|
|
2023-11-22
|
431
|
306
|
125
|
215.00
|
|
2023-11-21
|
208
|
19
|
189
|
207.00
|
|
2023-11-20
|
8
|
28
|
-20
|
193.50
|
|
2023-11-17
|
33
|
8
|
25
|
195.00
|
|
2023-11-13
|
61
|
33
|
28
|
192.00
|
|
2023-11-10
|
3
|
32
|
-29
|
184.50
|
|
2023-11-09
|
1
|
16
|
-15
|
189.00
|
|
2023-11-07
|
7
|
46
|
-39
|
190.50
|
|
2023-11-06
|
37
|
9
|
28
|
193.00
|
|
2023-11-03
|
19
|
7
|
12
|
188.00
|
|
2023-11-02
|
25
|
2
|
23
|
186.50
|
|
2023-10-25
|
28
|
66
|
-38
|
198.00
|
|
2023-10-24
|
65
|
32
|
33
|
202.00
|
|
2023-10-23
|
40
|
115
|
-75
|
195.50
|
|
2023-10-20
|
118
|
43
|
75
|
202.00
|
|
2023-10-19
|
38
|
14
|
24
|
190.50
|
|
2023-10-18
|
8
|
25
|
-17
|
182.50
|
|
2023-10-17
|
79
|
280
|
-201
|
190.00
|
|
2023-10-13
|
7
|
222
|
-215
|
198.50
|
|
2023-10-12
|
53
|
7
|
46
|
207.00
|
|
2023-10-06
|
1
|
13
|
-12
|
202.00
|
|
2023-10-05
|
44
|
30
|
14
|
205.50
|
|
2023-10-02
|
105
|
44
|
61
|
212.00
|
|
2023-09-28
|
40
|
13
|
27
|
198.00
|
|
2023-09-26
|
8
|
39
|
-31
|
195.00
|
|
2023-09-25
|
60
|
79
|
-19
|
198.00
|
|
2023-09-22
|
60
|
7
|
53
|
194.00
|
|
2023-09-20
|
38
|
200
|
-162
|
193.00
|
|
2023-09-18
|
13
|
39
|
-26
|
203.00
|
|
2023-09-15
|
4
|
46
|
-42
|
210.00
|
|
2023-09-14
|
76
|
38
|
38
|
214.50
|
|
2023-09-13
|
52
|
35
|
17
|
211.00
|
|
2023-09-08
|
75
|
95
|
-20
|
214.50
|
|
2023-09-05
|
94
|
49
|
45
|
219.00
|
|
2023-09-04
|
45
|
72
|
-27
|
215.00
|
|
2023-08-31
|
66
|
17
|
49
|
211.50
|
|
2023-08-30
|
27
|
72
|
-45
|
212.50
|
|
2023-08-24
|
293
|
408
|
-115
|
241.00
|
|
2023-08-21
|
112
|
37
|
75
|
240.00
|
|
2023-08-18
|
162
|
270
|
-108
|
|
|
2023-08-16
|
111
|
83
|
28
|
231.50
|
|
2023-08-15
|
247
|
199
|
48
|
227.00
|
|
2023-08-10
|
215
|
291
|
-76
|
222.00
|
|
2023-08-09
|
224
|
405
|
-181
|
240.50
|
|
2023-08-04
|
102
|
48
|
54
|
223.50
|
|
2023-07-26
|
1046
|
984
|
62
|
217.00
|
|
2023-07-24
|
96
|
64
|
32
|
193.00
|
|
2023-07-20
|
128
|
74
|
54
|
190.00
|
|
2023-07-19
|
59
|
27
|
32
|
174.00
|
|
2023-07-18
|
97
|
158
|
-61
|
179.00
|
|
2023-07-17
|
854
|
247
|
607
|
186.50
|
|
2023-07-13
|
102
|
67
|
35
|
164.50
|
|
2023-07-11
|
181
|
257
|
-76
|
166.00
|
|
2023-07-10
|
110
|
50
|
60
|
162.00
|
|
2023-07-06
|
61
|
140
|
-79
|
162.00
|
|
2023-07-04
|
279
|
59
|
220
|
169.50
|
|
2023-06-30
|
9
|
30
|
-21
|
154.00
|
|
2023-06-28
|
41
|
18
|
23
|
146.00
|
|
2023-06-19
|
17
|
42
|
-25
|
157.00
|
|
2023-06-16
|
43
|
14
|
29
|
161.50
|
|
2023-06-15
|
28
|
80
|
-52
|
158.00
|
|
2023-06-14
|
465
|
1371
|
-906
|
157.50
|
|
2023-06-13
|
1028
|
21
|
1007
|
162.00
|
|
2023-06-09
|
128
|
281
|
-153
|
150.00
|
|
2023-06-08
|
717
|
457
|
260
|
144.00
|
|
2023-06-07
|
150
|
11
|
139
|
134.50
|
|
2023-06-06
|
195
|
80
|
115
|
122.50
|
|
2023-06-05
|
19
|
49
|
-30
|
114.00
|
|
2023-06-02
|
72
|
43
|
29
|
112.00
|
|
2023-05-29
|
0
|
21
|
-21
|
103.00
|
|
2023-05-24
|
4
|
15
|
-11
|
97.20
|
|
2023-05-23
|
17
|
1
|
16
|
99.50
|
|
2023-05-11
|
1
|
7
|
-6
|
86.40
|
|
2023-05-10
|
6
|
0
|
6
|
86.00
|
|
2023-04-26
|
10
|
1
|
9
|
88.90
|
|
2023-04-25
|
36
|
13
|
23
|
88.30
|
|
2023-04-13
|
8
|
1
|
7
|
85.70
|
|
2023-04-12
|
8
|
0
|
8
|
86.60
|
|
2023-04-10
|
2
|
17
|
-15
|
84.20
|
|
2023-04-07
|
26
|
0
|
26
|
84.80
|
|
2023-03-06
|
0
|
8
|
-8
|
78.90
|
|
2023-03-03
|
9
|
1
|
8
|
77.80
|
|
2023-03-01
|
0
|
6
|
-6
|
77.80
|
|
2023-02-24
|
5
|
0
|
5
|
76.50
|
|
2023-02-22
|
0
|
7
|
-7
|
78.50
|
|
2023-02-20
|
10
|
0
|
10
|
77.00
|
|
2023-02-16
|
2
|
0
|
2
|
75.90
|
|
2023-01-11
|
0
|
20
|
-20
|
74.70
|
|
2023-01-10
|
12
|
2
|
10
|
74.50
|
|
2022-12-29
|
0
|
3
|
-3
|
71.90
|
|
2022-12-28
|
3
|
0
|
3
|
70.80
|
|
2022-12-27
|
0
|
3
|
-3
|
72.00
|
|
2022-12-26
|
3
|
0
|
3
|
71.60
|
|
2022-12-23
|
1
|
3
|
-2
|
72.60
|
|
2022-12-20
|
5
|
0
|
5
|
71.00
|
|
2022-12-14
|
10
|
1
|
9
|
76.90
|
|
2022-11-25
|
0
|
10
|
-10
|
72.00
|
|
2022-10-31
|
0
|
5
|
-5
|
62.60
|
|
2022-10-28
|
5
|
0
|
5
|
61.50
|
|
2022-10-24
|
0
|
3
|
-3
|
63.60
|
|
2022-10-21
|
3
|
0
|
3
|
62.00
|
|
2022-10-17
|
0
|
2
|
-2
|
63.80
|
|
2022-10-04
|
0
|
4
|
-4
|
69.50
|
|
2022-09-05
|
6
|
0
|
6
|
79.30
|
|
2022-09-02
|
1
|
6
|
-5
|
82.00
|
|
2022-08-24
|
16
|
0
|
16
|
83.30
|
|
2022-08-01
|
0
|
3
|
-3
|
72.50
|
|
2022-07-26
|
3
|
0
|
3
|
72.20
|
|
2022-07-15
|
0
|
9
|
-9
|
74.60
|
|
2022-06-15
|
13
|
28
|
-15
|
90.50
|
|
2022-06-09
|
10
|
0
|
10
|
91.10
|
|
2022-05-11
|
0
|
5
|
-5
|
80.90
|
|
2022-05-06
|
5
|
0
|
5
|
79.30
|
|
2022-05-03
|
3
|
0
|
3
|
78.30
|
|
2022-04-29
|
0
|
12
|
-12
|
78.80
|
|
2022-04-28
|
2
|
10
|
-8
|
76.50
|
|
2022-04-26
|
10
|
0
|
10
|
76.90
|
|
2022-04-21
|
0
|
5
|
-5
|
81.20
|
|
2022-03-25
|
4
|
17
|
-13
|
90.50
|
|
2022-03-23
|
41
|
9
|
32
|
93.70
|
|
2022-01-06
|
91
|
147
|
-56
|
105.00
|
|
2022-01-05
|
140
|
106
|
34
|
99.20
|
|
2021-12-30
|
77
|
154
|
-77
|
108.00
|
|
2021-12-27
|
205
|
6
|
199
|
85.70
|
|
2021-12-24
|
0
|
9
|
-9
|
81.70
|
|
2021-12-21
|
1
|
21
|
-20
|
80.90
|
|
2021-12-20
|
21
|
0
|
21
|
80.20
|
|
2021-12-16
|
0
|
16
|
-16
|
80.50
|
|
2021-11-08
|
15
|
199
|
-184
|
74.20
|
|
2021-11-05
|
196
|
277
|
-81
|
76.80
|
|
2021-11-04
|
368
|
89
|
279
|
80.60
|
|
2021-10-29
|
0
|
13
|
-13
|
68.90
|
|
2021-10-27
|
4
|
0
|
4
|
68.30
|
|
2021-10-26
|
8
|
1
|
7
|
68.70
|
|
2021-10-22
|
3
|
0
|
3
|
66.20
|
|
2021-10-19
|
0
|
8
|
-8
|
65.90
|
|
2021-10-14
|
0
|
18
|
-18
|
62.80
|
|
2021-10-08
|
5
|
16
|
-11
|
67.40
|
|
2021-09-30
|
0
|
8
|
-8
|
70.60
|
|
2021-09-09
|
0
|
18
|
-18
|
67.50
|
|
2021-09-08
|
10
|
0
|
10
|
63.60
|
|
2021-08-31
|
14
|
0
|
14
|
68.70
|
|
2021-08-18
|
10
|
3
|
7
|
62.10
|
|
2021-08-05
|
0
|
3
|
-3
|
59.40
|
|
2021-04-22
|
3
|
20
|
-17
|
69.50
|
|
2021-04-07
|
71
|
19
|
52
|
76.30
|
|
2021-04-06
|
15
|
74
|
-59
|
71.60
|
|
2021-03-29
|
0
|
15
|
-15
|
68.40
|
|
2021-03-12
|
30
|
4
|
26
|
65.90
|
|
2021-03-02
|
0
|
20
|
-20
|
62.00
|
|
2021-02-23
|
10
|
2
|
8
|
64.40
|
|
2021-01-19
|
11
|
1
|
10
|
66.00
|
|
2021-01-11
|
15
|
152
|
-137
|
66.70
|
|
2020-12-31
|
7
|
0
|
7
|
63.40
|
|
2020-12-30
|
51
|
0
|
51
|
64.00
|
|
2020-12-18
|
1
|
152
|
-151
|
62.10
|
|
2020-12-16
|
21
|
1
|
20
|
65.00
|
|
2020-12-14
|
2
|
20
|
-18
|
65.40
|
|
2020-12-11
|
20
|
2
|
18
|
65.50
|
|
2020-12-07
|
44
|
127
|
-83
|
71.90
|
|
2020-12-04
|
185
|
103
|
82
|
72.10
|
|
2020-12-03
|
401
|
222
|
179
|
69.00
|
|
2020-12-02
|
133
|
9
|
124
|
68.00
|
|
2020-12-01
|
18
|
2
|
16
|
61.90
|
|
2020-10-14
|
0
|
5
|
-5
|
59.30
|
|
2020-09-22
|
5
|
0
|
5
|
57.40
|
|
2020-08-27
|
46
|
319
|
-273
|
62.00
|
|
2020-08-26
|
270
|
5
|
265
|
60.70
|
|
2020-08-24
|
1
|
120
|
-119
|
54.00
|
|
2020-08-14
|
5
|
0
|
5
|
56.30
|
|
2020-08-11
|
12
|
180
|
-168
|
59.00
|
|
2020-08-10
|
1
|
51
|
-50
|
61.30
|
|
2020-08-07
|
0
|
10
|
-10
|
60.90
|
|
2020-08-05
|
47
|
12
|
35
|
63.80
|
|
2020-08-03
|
21
|
1
|
20
|
58.50
|
|
2020-07-30
|
1
|
31
|
-30
|
58.80
|
|
2020-07-28
|
9
|
67
|
-58
|
57.60
|
|
2020-07-24
|
52
|
3
|
49
|
59.00
|
|
2020-07-23
|
185
|
23
|
162
|
63.50
|
|
2020-07-22
|
116
|
81
|
35
|
63.50
|
|
2020-07-16
|
63
|
3
|
60
|
55.00
|
|
2020-07-10
|
2
|
58
|
-56
|
50.80
|
|
2020-07-09
|
88
|
15
|
73
|
53.70
|
|
2020-06-03
|
3
|
0
|
3
|
47.85
|
|
2020-06-02
|
0
|
2
|
-2
|
47.35
|
|
2020-05-29
|
8
|
0
|
8
|
46.35
|
|
2020-05-28
|
0
|
23
|
-23
|
46.80
|
|
2020-05-27
|
5
|
2
|
3
|
47.20
|
|
2020-05-21
|
3
|
0
|
3
|
47.10
|
|
2020-05-18
|
3
|
0
|
3
|
45.90
|
|
2020-05-13
|
5
|
0
|
5
|
48.20
|
|
2020-04-21
|
2
|
35
|
-33
|
45.50
|
|
2020-04-20
|
3
|
115
|
-112
|
49.00
|
|
2020-04-17
|
138
|
0
|
138
|
48.40
|
|
2020-04-09
|
0
|
3
|
-3
|
43.30
|
|
2020-03-31
|
2
|
2
|
2
|
38.90
|
|
2020-03-24
|
0
|
5
|
-5
|
36.90
|
|
2020-03-04
|
0
|
20
|
-20
|
52.70
|
|
2020-02-27
|
19
|
0
|
19
|
52.50
|
|
2020-02-25
|
0
|
5
|
-5
|
54.00
|
|
2020-02-24
|
0
|
6
|
-6
|
54.60
|
|
2020-02-21
|
0
|
10
|
-10
|
56.60
|
|
2020-01-31
|
2
|
10
|
-8
|
55.50
|
|
2020-01-20
|
0
|
10
|
-10
|
62.90
|
|
2020-01-17
|
3
|
11
|
-8
|
63.60
|
|
2020-01-06
|
1
|
8
|
-7
|
63.70
|
|
2019-12-17
|
1
|
33
|
-32
|
68.70
|
|
2019-12-16
|
70
|
32
|
38
|
68.40
|
|
2019-12-13
|
65
|
277
|
-212
|
67.90
|
|
2019-12-12
|
328
|
48
|
280
|
67.90
|
|
2019-12-04
|
0
|
9
|
-9
|
60.70
|
|
2019-12-02
|
14
|
1
|
13
|
61.70
|
|
2019-11-29
|
2
|
157
|
-155
|
61.80
|
|
2019-11-28
|
175
|
261
|
-86
|
63.40
|
|
2019-11-27
|
230
|
2
|
228
|
62.00
|
|
2019-11-19
|
0
|
2
|
-2
|
54.80
|
|
2019-11-14
|
3
|
0
|
3
|
53.00
|
|
2019-10-17
|
0
|
2
|
-2
|
53.20
|
|
2019-09-02
|
2
|
0
|
2
|
61.70
|
|
2019-08-29
|
0
|
5
|
-5
|
60.80
|
|
2019-08-01
|
1
|
12
|
-11
|
65.70
|
|
2019-07-31
|
2
|
9
|
-7
|
67.50
|
| 合計 | 28406 | 27747 | 661 | |
