| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
32
|
129
|
-97
|
51.00
|
|
2026-05-25
|
243
|
541
|
-298
|
52.30
|
|
2026-05-22
|
378
|
18
|
360
|
47.55
|
|
2026-05-20
|
224
|
350
|
-126
|
42.25
|
|
2026-05-19
|
90
|
132
|
-42
|
45.00
|
|
2026-05-18
|
226
|
76
|
150
|
40.95
|
|
2026-05-08
|
68
|
23
|
45
|
34.10
|
|
2026-05-07
|
43
|
3
|
40
|
33.85
|
|
2026-05-05
|
17
|
2
|
15
|
33.55
|
|
2026-05-04
|
38
|
54
|
-16
|
32.90
|
|
2026-04-30
|
100
|
199
|
-99
|
31.85
|
|
2026-04-29
|
94
|
16
|
78
|
32.80
|
|
2026-04-24
|
15
|
4
|
11
|
30.15
|
|
2026-04-23
|
0
|
40
|
-40
|
31.20
|
|
2026-04-22
|
20
|
0
|
20
|
33.30
|
|
2026-04-20
|
1
|
128
|
-127
|
36.10
|
|
2026-04-17
|
241
|
202
|
39
|
34.90
|
|
2026-04-15
|
3
|
24
|
-21
|
32.50
|
|
2026-04-10
|
33
|
4
|
29
|
31.30
|
|
2026-04-09
|
17
|
0
|
17
|
32.15
|
|
2026-04-08
|
30
|
16
|
14
|
32.80
|
|
2026-04-07
|
18
|
4
|
14
|
31.95
|
|
2026-03-31
|
1
|
11
|
-10
|
30.60
|
|
2026-03-30
|
11
|
1
|
10
|
32.10
|
|
2026-03-26
|
24
|
70
|
-46
|
32.60
|
|
2026-03-25
|
20
|
3
|
17
|
31.70
|
|
2026-03-24
|
24
|
4
|
20
|
30.95
|
|
2026-03-23
|
37
|
215
|
-178
|
30.70
|
|
2026-03-20
|
220
|
14
|
206
|
33.75
|
|
2026-03-19
|
28
|
2
|
26
|
33.35
|
|
2026-03-13
|
185
|
292
|
-107
|
37.30
|
|
2026-03-12
|
114
|
4
|
110
|
35.10
|
|
2026-03-11
|
4
|
25
|
-21
|
31.95
|
|
2026-03-09
|
26
|
64
|
-38
|
29.55
|
|
2026-03-05
|
193
|
120
|
73
|
33.45
|
|
2026-03-04
|
141
|
449
|
-308
|
32.65
|
|
2026-03-03
|
243
|
17
|
226
|
35.55
|
|
2026-03-02
|
151
|
59
|
92
|
32.35
|
|
2026-02-24
|
23
|
39
|
-16
|
27.60
|
|
2026-02-11
|
35
|
59
|
-24
|
25.80
|
|
2026-01-15
|
0
|
5
|
-5
|
26.20
|
|
2025-12-12
|
3
|
0
|
3
|
23.00
|
|
2025-12-09
|
2
|
0
|
2
|
23.00
|
|
2025-11-14
|
0
|
34
|
-34
|
23.55
|
|
2025-11-13
|
34
|
0
|
34
|
23.85
|
|
2025-10-30
|
3
|
0
|
3
|
22.30
|
|
2025-10-28
|
3
|
0
|
3
|
22.45
|
|
2025-10-27
|
5
|
0
|
5
|
22.80
|
|
2025-10-15
|
0
|
10
|
-10
|
22.55
|
|
2025-10-14
|
11
|
1
|
10
|
22.15
|
|
2025-09-02
|
8
|
70
|
-62
|
25.65
|
|
2025-09-01
|
74
|
16
|
58
|
27.90
|
|
2025-08-22
|
12
|
75
|
-63
|
25.70
|
|
2025-08-21
|
64
|
2
|
62
|
25.55
|
|
2025-08-20
|
1
|
58
|
-57
|
23.25
|
|
2025-08-19
|
61
|
4
|
57
|
25.05
|
|
2025-08-14
|
2
|
0
|
2
|
22.80
|
|
2025-07-21
|
1
|
0
|
1
|
22.65
|
|
2025-07-17
|
0
|
3
|
-3
|
23.40
|
|
2025-06-27
|
0
|
1
|
-1
|
23.50
|
|
2025-06-23
|
0
|
6
|
-6
|
22.50
|
|
2025-06-10
|
0
|
2
|
-2
|
23.85
|
|
2025-06-03
|
0
|
1
|
-1
|
22.70
|
|
2025-05-20
|
3
|
0
|
3
|
22.85
|
|
2025-05-13
|
1
|
0
|
1
|
23.45
|
|
2025-03-28
|
0
|
140
|
-140
|
24.20
|
|
2025-03-27
|
0
|
140
|
-140
|
25.10
|
|
2025-03-19
|
3
|
0
|
3
|
25.80
|
|
2025-02-19
|
36
|
1
|
35
|
29.50
|
|
2025-01-08
|
3
|
0
|
3
|
27.15
|
|
2024-12-26
|
10
|
2
|
8
|
28.90
|
|
2024-12-11
|
10
|
0
|
10
|
29.05
|
|
2024-11-27
|
4
|
43
|
-39
|
33.00
|
|
2024-11-22
|
42
|
17
|
25
|
35.15
|
|
2024-11-19
|
20
|
43
|
-23
|
34.45
|
|
2024-11-18
|
35
|
0
|
35
|
33.70
|
|
2024-11-15
|
2
|
70
|
-68
|
34.85
|
|
2024-11-14
|
90
|
37
|
53
|
35.60
|
|
2024-11-06
|
12
|
34
|
-22
|
36.75
|
|
2024-11-05
|
26
|
4
|
22
|
35.90
|
|
2024-10-22
|
301
|
191
|
110
|
40.20
|
|
2024-10-09
|
27
|
138
|
-111
|
34.15
|
|
2024-09-24
|
79
|
122
|
-43
|
32.50
|
|
2024-09-20
|
65
|
22
|
43
|
31.45
|
|
2024-09-13
|
28
|
16
|
12
|
28.50
|
|
2024-09-05
|
6
|
122
|
-116
|
28.20
|
|
2024-09-04
|
18
|
0
|
18
|
28.10
|
|
2024-08-26
|
37
|
319
|
-282
|
32.10
|
|
2024-08-23
|
248
|
114
|
134
|
30.50
|
|
2024-08-22
|
163
|
56
|
107
|
27.75
|
|
2024-08-09
|
2
|
7
|
-5
|
23.70
|
|
2024-08-07
|
0
|
10
|
-10
|
24.35
|
|
2024-08-06
|
26
|
1
|
25
|
22.25
|
|
2024-08-05
|
0
|
185
|
-185
|
23.70
|
|
2024-08-01
|
2
|
10
|
-8
|
27.20
|
|
2024-07-31
|
6
|
12
|
-6
|
26.65
|
|
2024-07-30
|
3
|
17
|
-14
|
26.60
|
|
2024-07-26
|
11
|
0
|
11
|
26.65
|
|
2024-07-22
|
10
|
0
|
10
|
27.45
|
|
2024-07-18
|
17
|
1
|
16
|
29.05
|
|
2024-07-16
|
11
|
22
|
-11
|
30.55
|
|
2024-07-15
|
72
|
0
|
72
|
30.60
|
|
2024-07-08
|
67
|
1
|
66
|
33.05
|
|
2024-07-05
|
88
|
49
|
39
|
36.25
|
|
2024-07-04
|
318
|
406
|
-88
|
35.35
|
|
2024-07-03
|
242
|
100
|
142
|
|
|
2024-07-02
|
32
|
134
|
-102
|
31.45
|
|
2024-07-01
|
202
|
62
|
140
|
32.55
|
|
2024-04-12
|
78
|
159
|
-81
|
29.10
|
|
2024-04-11
|
126
|
4
|
122
|
28.35
|
|
2024-03-22
|
112
|
45
|
67
|
|
|
2024-03-15
|
23
|
0
|
23
|
24.90
|
|
2024-03-14
|
0
|
10
|
-10
|
24.95
|
|
2024-03-08
|
50
|
0
|
50
|
25.90
|
|
2024-01-31
|
58
|
299
|
-241
|
30.75
|
|
2024-01-30
|
321
|
69
|
252
|
30.85
|
|
2024-01-29
|
231
|
65
|
166
|
31.25
|
|
2024-01-26
|
141
|
381
|
-240
|
30.95
|
|
2024-01-23
|
134
|
320
|
-186
|
29.70
|
|
2024-01-19
|
347
|
2
|
345
|
26.40
|
|
2024-01-18
|
149
|
14
|
135
|
24.00
|
|
2024-01-17
|
37
|
182
|
-145
|
22.50
|
|
2024-01-16
|
155
|
0
|
155
|
24.20
|
|
2023-12-04
|
2
|
20
|
-18
|
24.55
|
|
2023-12-01
|
0
|
54
|
-54
|
24.90
|
|
2023-11-30
|
264
|
171
|
93
|
24.50
|
|
2023-11-27
|
0
|
8
|
-8
|
23.70
|
|
2023-11-13
|
0
|
5
|
-5
|
22.70
|
|
2023-11-08
|
2
|
0
|
2
|
22.70
|
|
2023-09-25
|
54
|
128
|
-74
|
26.25
|
|
2023-09-22
|
92
|
16
|
76
|
25.85
|
|
2023-09-08
|
0
|
11
|
-11
|
22.40
|
|
2023-09-05
|
0
|
3
|
-3
|
21.80
|
|
2023-08-30
|
0
|
2
|
-2
|
20.40
|
|
2023-08-29
|
2
|
0
|
2
|
20.45
|
|
2023-08-24
|
2
|
0
|
2
|
20.40
|
|
2023-08-21
|
3
|
0
|
3
|
20.45
|
|
2023-08-14
|
3
|
0
|
3
|
20.60
|
|
2023-08-10
|
3
|
0
|
3
|
19.75
|
|
2023-06-08
|
0
|
10
|
-10
|
20.90
|
|
2023-06-07
|
10
|
0
|
10
|
21.55
|
|
2023-06-06
|
0
|
137
|
-137
|
21.40
|
|
2023-06-05
|
137
|
0
|
137
|
22.85
|
|
2023-04-27
|
1
|
0
|
1
|
17.70
|
|
2023-04-25
|
10
|
2
|
8
|
17.55
|
|
2023-04-07
|
1
|
0
|
1
|
17.15
|
|
2023-03-03
|
5
|
0
|
5
|
17.90
|
|
2023-02-09
|
1
|
0
|
1
|
17.60
|
|
2022-11-16
|
0
|
0
|
0
|
17.30
|
|
2022-08-01
|
0
|
1
|
-1
|
18.25
|
|
2022-07-14
|
0
|
0
|
0
|
18.25
|
|
2022-07-05
|
0
|
3
|
-3
|
17.75
|
|
2022-06-23
|
3
|
0
|
3
|
17.80
|
|
2022-06-21
|
0
|
2
|
-2
|
19.05
|
|
2022-06-09
|
0
|
11
|
-11
|
20.25
|
|
2022-06-02
|
0
|
1
|
-1
|
19.70
|
|
2022-05-04
|
0
|
4
|
-4
|
19.85
|
|
2022-01-07
|
24
|
177
|
-153
|
27.30
|
|
2022-01-04
|
166
|
3
|
163
|
26.60
|
|
2021-12-20
|
0
|
13
|
-13
|
23.80
|
|
2021-12-15
|
16
|
136
|
-120
|
24.50
|
|
2021-12-14
|
4
|
42
|
-38
|
24.85
|
|
2021-12-13
|
162
|
2
|
160
|
25.40
|
|
2021-12-10
|
8
|
426
|
-418
|
23.10
|
|
2021-12-09
|
432
|
6
|
426
|
24.35
|
|
2021-11-09
|
0
|
10
|
-10
|
21.75
|
|
2021-10-29
|
2
|
0
|
2
|
21.40
|
|
2021-10-26
|
10
|
0
|
10
|
20.80
|
|
2021-10-18
|
4
|
0
|
4
|
19.75
|
|
2021-10-13
|
3
|
0
|
3
|
19.45
|
|
2021-10-08
|
2
|
0
|
2
|
20.20
|
|
2021-09-17
|
42
|
70
|
-28
|
21.60
|
|
2021-09-16
|
50
|
1
|
49
|
23.10
|
|
2021-08-23
|
0
|
8
|
-8
|
21.10
|
|
2021-07-06
|
6
|
0
|
6
|
23.25
|
|
2021-06-15
|
5
|
0
|
5
|
24.40
|
|
2021-05-28
|
1
|
36
|
-35
|
24.40
|
|
2021-05-26
|
0
|
10
|
-10
|
23.50
|
|
2021-05-25
|
25
|
1
|
24
|
23.40
|
|
2021-05-21
|
0
|
10
|
-10
|
22.35
|
|
2021-04-14
|
6
|
114
|
-108
|
27.60
|
|
2021-04-13
|
158
|
79
|
79
|
28.50
|
|
2021-04-01
|
0
|
60
|
-60
|
27.10
|
|
2021-03-29
|
73
|
17
|
56
|
26.40
|
|
2021-03-12
|
0
|
30
|
-30
|
24.05
|
|
2021-03-05
|
10
|
0
|
10
|
23.30
|
|
2021-02-25
|
1
|
13
|
-12
|
24.00
|
|
2021-01-12
|
16
|
0
|
16
|
23.10
|
|
2021-01-05
|
4
|
20
|
-16
|
23.95
|
|
2020-10-23
|
0
|
7
|
-7
|
19.00
|
|
2020-10-12
|
12
|
192
|
-180
|
19.20
|
|
2020-10-08
|
182
|
0
|
182
|
20.25
|
|
2020-09-04
|
0
|
22
|
-22
|
21.30
|
|
2020-08-27
|
0
|
6
|
-6
|
17.35
|
|
2020-08-18
|
14
|
0
|
14
|
17.70
|
|
2020-07-17
|
15
|
45
|
-30
|
18.00
|
|
2020-07-15
|
132
|
87
|
45
|
20.00
|
|
2020-07-08
|
5
|
0
|
5
|
15.20
|
|
2020-07-07
|
5
|
0
|
5
|
15.15
|
|
2020-05-13
|
5
|
0
|
5
|
13.75
|
|
2020-04-06
|
1
|
0
|
1
|
11.15
|
|
2020-03-27
|
0
|
7
|
-7
|
11.45
|
|
2020-03-25
|
7
|
3
|
4
|
11.45
|
|
2020-03-24
|
1
|
0
|
1
|
11.25
|
|
2020-03-03
|
1
|
0
|
1
|
13.70
|
|
2020-01-20
|
0
|
6
|
-6
|
15.75
|
|
2020-01-17
|
6
|
0
|
6
|
15.70
|
|
2019-12-11
|
0
|
6
|
-6
|
15.80
|
|
2019-10-01
|
1
|
0
|
1
|
14.45
|
|
2019-09-25
|
0
|
1
|
-1
|
14.45
|
|
2019-09-23
|
0
|
1
|
-1
|
14.50
|
|
2019-09-20
|
0
|
1
|
-1
|
14.60
|
|
2019-09-18
|
2
|
0
|
2
|
14.45
|
|
2019-09-12
|
0
|
2
|
-2
|
14.80
|
|
2019-09-04
|
0
|
1
|
-1
|
14.40
|
|
2019-08-22
|
1
|
0
|
1
|
14.30
|
|
2019-07-02
|
0
|
1
|
-1
|
14.30
|
| 合計 | 10250 | 10160 | 90 | |
