| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-12
|
5
|
0
|
5
|
24.70
|
|
2026-01-14
|
0
|
44
|
-44
|
30.75
|
|
2026-01-13
|
51
|
8
|
43
|
31.90
|
|
2026-01-12
|
23
|
63
|
-40
|
31.05
|
|
2026-01-09
|
40
|
0
|
40
|
30.30
|
|
2025-11-19
|
0
|
1
|
-1
|
19.15
|
|
2025-11-03
|
1
|
0
|
1
|
21.45
|
|
2025-10-15
|
1
|
0
|
1
|
21.00
|
|
2025-09-05
|
0
|
1
|
-1
|
22.25
|
|
2025-08-20
|
0
|
12
|
-12
|
24.55
|
|
2025-08-13
|
11
|
0
|
11
|
24.70
|
|
2025-08-05
|
0
|
34
|
-34
|
24.50
|
|
2025-08-04
|
120
|
142
|
-22
|
24.20
|
|
2025-08-01
|
81
|
41
|
40
|
23.65
|
|
2025-07-31
|
33
|
18
|
15
|
21.50
|
|
2025-07-15
|
0
|
1
|
-1
|
18.00
|
|
2025-06-11
|
0
|
1
|
-1
|
19.95
|
|
2025-05-16
|
0
|
1
|
-1
|
18.95
|
|
2025-04-08
|
0
|
3
|
-3
|
16.20
|
|
2025-03-28
|
0
|
3
|
-3
|
20.75
|
|
2025-03-18
|
0
|
60
|
-60
|
23.35
|
|
2025-03-17
|
60
|
0
|
60
|
23.50
|
|
2024-12-04
|
0
|
19
|
-19
|
26.80
|
|
2024-12-03
|
19
|
0
|
19
|
27.50
|
|
2024-10-22
|
0
|
83
|
-83
|
28.90
|
|
2024-10-21
|
83
|
0
|
83
|
29.60
|
|
2024-09-24
|
1
|
7
|
-6
|
30.75
|
|
2024-09-11
|
10
|
39
|
-29
|
33.85
|
|
2024-09-10
|
70
|
34
|
36
|
30.80
|
|
2024-09-06
|
0
|
46
|
-46
|
29.65
|
|
2024-09-05
|
46
|
0
|
46
|
31.65
|
|
2024-08-30
|
6
|
1
|
5
|
29.85
|
|
2024-08-29
|
0
|
37
|
-37
|
27.15
|
|
2024-08-28
|
37
|
0
|
37
|
28.15
|
|
2024-07-04
|
7
|
47
|
-40
|
31.10
|
|
2024-07-03
|
41
|
1
|
40
|
|
|
2024-06-20
|
0
|
24
|
-24
|
30.80
|
|
2024-06-19
|
23
|
0
|
23
|
30.45
|
|
2024-04-23
|
86
|
194
|
-108
|
31.45
|
|
2024-04-22
|
108
|
0
|
108
|
31.70
|
|
2024-03-19
|
0
|
3
|
-3
|
32.15
|
|
2024-02-02
|
22
|
71
|
-49
|
40.65
|
|
2024-02-01
|
63
|
12
|
51
|
42.80
|
|
2024-01-29
|
82
|
68
|
14
|
45.20
|
|
2024-01-26
|
178
|
792
|
-614
|
44.30
|
|
2024-01-25
|
593
|
60
|
533
|
48.25
|
|
2024-01-24
|
96
|
4
|
92
|
43.90
|
|
2024-01-22
|
44
|
185
|
-141
|
40.45
|
|
2024-01-19
|
122
|
98
|
24
|
42.55
|
|
2024-01-18
|
112
|
16
|
96
|
38.70
|
|
2024-01-16
|
31
|
291
|
-260
|
36.85
|
|
2024-01-12
|
97
|
6
|
91
|
32.05
|
|
2024-01-11
|
0
|
9
|
-9
|
29.15
|
|
2024-01-09
|
0
|
5
|
-5
|
28.30
|
|
2024-01-03
|
3
|
8
|
-5
|
33.40
|
|
2024-01-02
|
10
|
7
|
3
|
33.10
|
|
2023-12-29
|
20
|
6
|
14
|
32.20
|
|
2023-12-28
|
19
|
1
|
18
|
32.00
|
|
2023-12-27
|
10
|
0
|
10
|
32.95
|
|
2023-12-26
|
16
|
4
|
12
|
33.30
|
|
2023-12-25
|
6
|
2
|
4
|
32.00
|
|
2023-12-22
|
17
|
4
|
13
|
32.00
|
|
2023-12-21
|
22
|
2
|
20
|
33.30
|
|
2023-12-20
|
73
|
12
|
61
|
33.85
|
|
2023-12-13
|
166
|
516
|
-350
|
44.55
|
|
2023-12-12
|
113
|
132
|
-19
|
49.50
|
|
2023-12-11
|
150
|
0
|
150
|
51.50
|
|
2023-12-08
|
76
|
0
|
76
|
52.50
|
|
2023-12-07
|
27
|
2
|
25
|
51.20
|
|
2023-12-04
|
20
|
29
|
-9
|
51.30
|
|
2023-11-30
|
265
|
9
|
256
|
50.50
|
|
2023-11-29
|
161
|
9
|
152
|
49.15
|
|
2023-11-28
|
0
|
37
|
-37
|
54.60
|
|
2023-11-27
|
6
|
48
|
-42
|
49.80
|
|
2023-11-23
|
91
|
3
|
88
|
42.95
|
|
2023-11-22
|
8
|
276
|
-268
|
39.05
|
|
2023-11-21
|
89
|
3
|
86
|
39.30
|
|
2023-11-20
|
85
|
0
|
85
|
35.75
|
|
2023-11-16
|
102
|
1
|
101
|
32.60
|
|
2023-11-13
|
0
|
5
|
-5
|
27.40
|
|
2023-11-08
|
2
|
89
|
-87
|
29.00
|
|
2023-11-07
|
87
|
153
|
-66
|
28.60
|
|
2023-10-23
|
0
|
8
|
-8
|
19.95
|
|
2023-10-19
|
0
|
3
|
-3
|
19.00
|
|
2023-10-12
|
3
|
0
|
3
|
20.70
|
|
2023-07-20
|
2
|
0
|
2
|
19.00
|
|
2023-07-06
|
1
|
0
|
1
|
17.85
|
|
2023-06-16
|
0
|
80
|
-80
|
18.45
|
|
2023-06-15
|
0
|
70
|
-70
|
18.90
|
|
2023-06-14
|
150
|
2
|
148
|
19.60
|
|
2023-02-24
|
0
|
0
|
0
|
16.85
|
|
2022-11-07
|
0
|
15
|
-15
|
15.50
|
|
2022-11-04
|
0
|
65
|
-65
|
15.55
|
|
2022-11-03
|
80
|
0
|
80
|
16.15
|
|
2022-08-17
|
0
|
2
|
-2
|
18.15
|
|
2022-08-11
|
0
|
56
|
-56
|
18.00
|
|
2022-08-10
|
56
|
0
|
56
|
18.70
|
|
2022-08-02
|
0
|
17
|
-17
|
19.05
|
|
2022-08-01
|
17
|
0
|
17
|
17.35
|
|
2022-03-23
|
0
|
196
|
-196
|
22.10
|
|
2022-03-22
|
196
|
0
|
196
|
22.00
|
|
2022-01-12
|
0
|
180
|
-180
|
20.50
|
|
2022-01-11
|
182
|
0
|
182
|
22.30
|
|
2021-12-27
|
0
|
6
|
-6
|
16.60
|
|
2021-12-16
|
0
|
1
|
-1
|
16.40
|
|
2021-10-12
|
1
|
0
|
1
|
16.20
|
|
2021-10-01
|
0
|
1
|
-1
|
15.50
|
|
2021-09-30
|
1
|
0
|
1
|
16.10
|
|
2021-09-17
|
0
|
33
|
-33
|
16.40
|
|
2021-09-16
|
33
|
0
|
33
|
16.25
|
|
2021-08-18
|
0
|
5
|
-5
|
14.95
|
|
2021-04-27
|
0
|
20
|
-20
|
22.55
|
|
2021-04-26
|
0
|
7
|
-7
|
23.55
|
|
2021-04-14
|
23
|
71
|
-48
|
22.65
|
|
2021-04-13
|
71
|
2
|
69
|
21.20
|
|
2021-03-16
|
1
|
19
|
-18
|
18.60
|
|
2021-03-10
|
7
|
0
|
7
|
17.50
|
|
2021-03-09
|
12
|
94
|
-82
|
17.15
|
|
2021-03-08
|
140
|
49
|
91
|
18.40
|
|
2021-02-01
|
0
|
0
|
0
|
15.00
|
|
2020-12-01
|
0
|
5
|
-5
|
16.55
|
|
2020-11-25
|
0
|
2
|
-2
|
15.30
|
|
2020-11-02
|
0
|
3
|
-3
|
15.00
|
|
2020-10-26
|
0
|
0
|
0
|
15.05
|
|
2020-10-08
|
1
|
0
|
1
|
15.45
|
|
2020-10-07
|
2
|
0
|
2
|
15.55
|
|
2020-10-05
|
0
|
0
|
0
|
15.00
|
|
2020-09-25
|
0
|
5
|
-5
|
14.80
|
|
2020-09-22
|
8
|
25
|
-17
|
17.15
|
|
2020-09-21
|
24
|
0
|
24
|
16.90
|
|
2020-09-04
|
1
|
0
|
1
|
15.15
|
|
2020-08-25
|
0
|
0
|
0
|
15.15
|
|
2020-08-06
|
0
|
60
|
-60
|
16.40
|
|
2020-08-05
|
60
|
0
|
60
|
16.85
|
|
2020-08-04
|
0
|
1
|
-1
|
15.35
|
|
2020-07-24
|
2
|
2
|
0
|
15.40
|
|
2020-06-03
|
0
|
0
|
0
|
16.00
|
|
2020-06-02
|
0
|
0
|
0
|
15.50
|
|
2020-05-26
|
0
|
0
|
0
|
15.35
|
|
2020-05-15
|
1
|
0
|
1
|
15.65
|
|
2020-04-22
|
1
|
0
|
1
|
14.35
|
|
2020-04-17
|
0
|
1
|
-1
|
14.90
|
|
2020-03-24
|
3
|
0
|
3
|
12.15
|
|
2020-03-19
|
0
|
2
|
-2
|
12.70
|
|
2020-03-18
|
0
|
3
|
-3
|
14.10
|
|
2020-03-11
|
0
|
2
|
-2
|
18.60
|
|
2020-01-20
|
0
|
1
|
-1
|
20.05
|
|
2019-12-25
|
2
|
0
|
2
|
22.00
|
|
2019-12-18
|
14
|
0
|
14
|
20.55
|
|
2019-12-12
|
2
|
0
|
2
|
18.25
|
|
2019-11-26
|
0
|
0
|
0
|
19.10
|
|
2019-11-05
|
0
|
0
|
0
|
21.95
|
|
2019-10-15
|
0
|
0
|
0
|
22.15
|
|
2019-08-30
|
0
|
4
|
-4
|
22.55
|
|
2019-08-07
|
1
|
0
|
1
|
24.10
|
|
2019-07-05
|
0
|
0
|
0
|
27.65
|
| 合計 | 5145 | 5061 | 84 | |
