| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
6
|
0
|
6
|
14.85
|
|
2026-05-18
|
0
|
10
|
-10
|
13.90
|
|
2026-05-15
|
10
|
0
|
10
|
13.90
|
|
2026-04-24
|
1
|
164
|
-163
|
17.90
|
|
2026-04-23
|
165
|
1
|
164
|
19.35
|
|
2026-04-22
|
1
|
23
|
-22
|
17.60
|
|
2026-04-13
|
0
|
4
|
-4
|
16.50
|
|
2026-03-04
|
6
|
20
|
-14
|
16.65
|
|
2026-02-09
|
21
|
0
|
21
|
18.90
|
|
2026-01-29
|
2
|
95
|
-93
|
19.55
|
|
2026-01-27
|
0
|
18
|
-18
|
20.00
|
|
2026-01-23
|
147
|
101
|
46
|
20.30
|
|
2026-01-22
|
61
|
0
|
61
|
20.85
|
|
2025-12-19
|
15
|
46
|
-31
|
20.90
|
|
2025-12-18
|
51
|
1
|
50
|
22.00
|
|
2025-12-10
|
14
|
0
|
14
|
20.05
|
|
2025-12-05
|
14
|
5
|
9
|
20.10
|
|
2025-12-04
|
19
|
10
|
9
|
20.20
|
|
2025-12-03
|
35
|
0
|
35
|
20.20
|
|
2025-12-02
|
101
|
25
|
76
|
20.30
|
|
2025-12-01
|
70
|
0
|
70
|
20.65
|
|
2025-11-28
|
177
|
0
|
177
|
21.85
|
|
2025-11-19
|
24
|
0
|
24
|
20.05
|
|
2025-11-05
|
11
|
1
|
10
|
24.75
|
|
2025-11-04
|
51
|
6
|
45
|
24.95
|
|
2025-10-28
|
1
|
255
|
-254
|
30.40
|
|
2025-10-27
|
1
|
134
|
-133
|
33.70
|
|
2025-10-21
|
30
|
1
|
29
|
29.85
|
|
2025-10-16
|
57
|
1
|
56
|
30.30
|
|
2025-10-15
|
31
|
0
|
31
|
29.60
|
|
2025-10-14
|
0
|
37
|
-37
|
29.70
|
|
2025-10-13
|
44
|
70
|
-26
|
31.30
|
|
2025-10-08
|
1
|
55
|
-54
|
30.25
|
|
2025-10-02
|
59
|
1
|
58
|
27.00
|
|
2025-09-25
|
89
|
3
|
86
|
26.90
|
|
2025-09-17
|
0
|
50
|
-50
|
23.05
|
|
2025-09-16
|
80
|
11
|
69
|
23.20
|
|
2025-09-15
|
17
|
0
|
17
|
22.45
|
|
2025-09-10
|
115
|
4
|
111
|
25.20
|
|
2025-08-20
|
4
|
854
|
-850
|
23.55
|
|
2025-08-19
|
855
|
59
|
796
|
22.70
|
|
2025-08-18
|
59
|
0
|
59
|
20.65
|
|
2025-08-11
|
1
|
25
|
-24
|
17.85
|
|
2025-08-06
|
1
|
20
|
-19
|
17.15
|
|
2025-08-04
|
4
|
52
|
-48
|
17.50
|
|
2025-08-01
|
52
|
0
|
52
|
17.50
|
|
2025-07-04
|
0
|
103
|
-103
|
15.55
|
|
2025-07-03
|
0
|
50
|
-50
|
16.55
|
|
2025-07-02
|
172
|
80
|
92
|
17.10
|
|
2025-07-01
|
80
|
0
|
80
|
15.55
|
|
2025-05-09
|
0
|
2
|
-2
|
13.75
|
|
2025-03-05
|
7
|
0
|
7
|
17.95
|
|
2025-01-16
|
15
|
0
|
15
|
17.95
|
|
2025-01-07
|
3
|
82
|
-79
|
17.95
|
|
2025-01-06
|
85
|
0
|
85
|
18.40
|
|
2025-01-02
|
1
|
34
|
-33
|
17.20
|
|
2024-12-31
|
21
|
5
|
16
|
18.00
|
|
2024-12-26
|
146
|
225
|
-79
|
19.05
|
|
2024-12-25
|
130
|
64
|
66
|
17.35
|
|
2024-12-24
|
97
|
153
|
-56
|
15.80
|
|
2024-12-23
|
133
|
338
|
-205
|
16.30
|
|
2024-12-20
|
39
|
27
|
12
|
18.05
|
|
2024-12-19
|
72
|
50
|
22
|
18.50
|
|
2024-12-18
|
57
|
159
|
-102
|
18.65
|
|
2024-12-16
|
41
|
18
|
23
|
17.35
|
|
2024-12-12
|
70
|
0
|
70
|
18.00
|
|
2024-12-11
|
86
|
69
|
17
|
18.15
|
|
2024-12-09
|
230
|
44
|
186
|
19.00
|
|
2024-12-05
|
21
|
120
|
-99
|
21.30
|
|
2024-12-03
|
2
|
494
|
-492
|
19.50
|
|
2024-12-02
|
429
|
21
|
408
|
17.80
|
|
2024-11-29
|
61
|
3
|
58
|
16.20
|
|
2024-11-28
|
94
|
11
|
83
|
14.85
|
|
2024-11-20
|
4
|
174
|
-170
|
15.75
|
|
2024-11-19
|
165
|
7
|
158
|
15.55
|
|
2024-11-01
|
3
|
0
|
3
|
11.80
|
|
2024-10-11
|
5
|
0
|
5
|
12.10
|
|
2024-09-03
|
2
|
0
|
2
|
12.50
|
|
2024-09-02
|
1
|
0
|
1
|
12.60
|
|
2024-08-26
|
0
|
5
|
-5
|
12.65
|
|
2024-08-09
|
0
|
3
|
-3
|
12.65
|
|
2024-08-02
|
0
|
1
|
-1
|
13.30
|
|
2024-08-01
|
0
|
5
|
-5
|
13.95
|
|
2024-07-16
|
0
|
8
|
-8
|
13.95
|
|
2024-07-10
|
8
|
245
|
-237
|
14.25
|
|
2024-07-09
|
225
|
0
|
225
|
14.75
|
|
2024-07-08
|
0
|
10
|
-10
|
13.45
|
|
2024-07-05
|
0
|
10
|
-10
|
12.80
|
|
2024-07-04
|
0
|
17
|
-17
|
12.80
|
|
2024-06-26
|
0
|
2
|
-2
|
12.45
|
|
2024-05-15
|
12
|
0
|
12
|
12.35
|
|
2024-05-02
|
0
|
3
|
-3
|
13.15
|
|
2024-04-22
|
6
|
0
|
6
|
12.85
|
|
2024-04-01
|
0
|
4
|
-4
|
13.95
|
|
2024-03-22
|
2
|
0
|
2
|
|
|
2024-03-21
|
0
|
4
|
-4
|
13.55
|
|
2024-03-01
|
7
|
0
|
7
|
15.00
|
|
2024-01-12
|
0
|
2
|
-2
|
15.70
|
|
2023-12-06
|
5
|
0
|
5
|
16.40
|
|
2023-11-30
|
3
|
0
|
3
|
15.80
|
|
2023-11-27
|
2
|
0
|
2
|
15.70
|
|
2023-11-15
|
0
|
12
|
-12
|
15.10
|
|
2023-09-18
|
12
|
0
|
12
|
16.15
|
|
2023-08-31
|
0
|
1
|
-1
|
14.10
|
|
2023-08-29
|
0
|
6
|
-6
|
14.15
|
|
2023-08-24
|
0
|
5
|
-5
|
14.45
|
|
2023-07-24
|
1
|
11
|
-10
|
15.15
|
|
2023-06-05
|
2
|
162
|
-160
|
18.05
|
|
2023-06-02
|
174
|
1
|
173
|
18.55
|
|
2023-06-01
|
0
|
76
|
-76
|
16.90
|
|
2023-05-31
|
0
|
48
|
-48
|
17.20
|
|
2023-05-26
|
140
|
2
|
138
|
15.80
|
|
2023-02-14
|
0
|
2
|
-2
|
13.15
|
|
2023-01-06
|
0
|
12
|
-12
|
12.65
|
|
2022-12-19
|
7
|
0
|
7
|
12.95
|
|
2022-12-15
|
3
|
0
|
3
|
13.00
|
|
2022-11-22
|
0
|
20
|
-20
|
14.05
|
|
2022-11-15
|
0
|
48
|
-48
|
14.15
|
|
2022-11-11
|
0
|
11
|
-11
|
14.25
|
|
2022-11-10
|
0
|
7
|
-7
|
14.30
|
|
2022-11-09
|
0
|
10
|
-10
|
14.30
|
|
2022-11-08
|
0
|
25
|
-25
|
14.30
|
|
2022-11-07
|
0
|
110
|
-110
|
14.60
|
|
2022-11-04
|
98
|
0
|
98
|
14.80
|
|
2022-11-01
|
124
|
21
|
103
|
14.45
|
|
2022-10-20
|
0
|
1
|
-1
|
14.10
|
|
2022-10-12
|
2
|
0
|
2
|
15.05
|
|
2022-09-22
|
0
|
2
|
-2
|
16.90
|
|
2022-09-08
|
2
|
0
|
2
|
16.85
|
|
2022-08-16
|
0
|
10
|
-10
|
17.70
|
|
2022-08-04
|
25
|
106
|
-81
|
18.20
|
|
2022-08-03
|
91
|
0
|
91
|
17.60
|
|
2022-08-01
|
0
|
118
|
-118
|
16.50
|
|
2022-07-29
|
118
|
0
|
118
|
16.95
|
|
2022-07-28
|
2
|
0
|
2
|
15.45
|
|
2022-07-26
|
2
|
0
|
2
|
15.70
|
|
2022-07-15
|
1
|
143
|
-142
|
15.80
|
|
2022-07-14
|
142
|
0
|
142
|
16.35
|
|
2022-06-14
|
0
|
5
|
-5
|
19.30
|
|
2022-06-13
|
0
|
5
|
-5
|
19.40
|
|
2022-06-09
|
0
|
152
|
-152
|
20.10
|
|
2022-06-07
|
162
|
0
|
162
|
20.60
|
|
2022-05-30
|
0
|
20
|
-20
|
19.60
|
|
2022-05-26
|
20
|
0
|
20
|
19.50
|
|
2022-05-24
|
0
|
3
|
-3
|
18.00
|
|
2022-05-18
|
10
|
0
|
10
|
18.40
|
|
2022-05-16
|
2
|
0
|
2
|
17.30
|
|
2022-05-06
|
2
|
0
|
2
|
18.45
|
|
2022-04-28
|
0
|
5
|
-5
|
18.20
|
|
2022-04-27
|
10
|
1
|
9
|
18.15
|
|
2022-03-25
|
0
|
10
|
-10
|
21.70
|
|
2022-02-24
|
0
|
8
|
-8
|
23.10
|
|
2022-01-12
|
0
|
22
|
-22
|
23.80
|
|
2022-01-07
|
14
|
0
|
14
|
24.50
|
|
2021-12-29
|
0
|
15
|
-15
|
26.15
|
|
2021-12-27
|
0
|
13
|
-13
|
26.15
|
|
2021-12-13
|
28
|
1
|
27
|
25.80
|
|
2021-11-26
|
1
|
82
|
-81
|
25.35
|
|
2021-11-25
|
65
|
192
|
-127
|
24.95
|
|
2021-11-24
|
211
|
3
|
208
|
25.05
|
|
2021-11-10
|
10
|
0
|
10
|
22.65
|
|
2021-10-27
|
0
|
250
|
-250
|
23.00
|
|
2021-10-07
|
50
|
0
|
50
|
20.65
|
|
2021-10-06
|
20
|
0
|
20
|
20.00
|
|
2021-10-04
|
30
|
0
|
30
|
19.50
|
|
2021-09-24
|
50
|
0
|
50
|
22.90
|
|
2021-09-17
|
105
|
0
|
105
|
22.75
|
|
2021-07-30
|
0
|
29
|
-29
|
27.35
|
|
2021-07-14
|
13
|
60
|
-47
|
27.85
|
|
2021-07-13
|
48
|
232
|
-184
|
29.90
|
|
2021-07-12
|
378
|
144
|
234
|
31.20
|
|
2021-07-06
|
4
|
271
|
-267
|
27.85
|
|
2021-07-05
|
295
|
786
|
-491
|
29.65
|
|
2021-07-02
|
771
|
6
|
765
|
27.25
|
|
2021-06-23
|
12
|
0
|
12
|
22.25
|
|
2021-06-04
|
15
|
178
|
-163
|
21.55
|
|
2021-06-03
|
163
|
0
|
163
|
21.45
|
|
2021-04-12
|
115
|
763
|
-648
|
28.55
|
|
2021-04-09
|
726
|
55
|
671
|
28.75
|
|
2021-02-22
|
1
|
50
|
-49
|
22.55
|
|
2021-02-18
|
1
|
44
|
-43
|
22.20
|
|
2021-01-26
|
11
|
102
|
-91
|
23.45
|
|
2021-01-22
|
91
|
147
|
-56
|
21.80
|
|
2021-01-21
|
200
|
160
|
40
|
20.90
|
|
2021-01-15
|
0
|
109
|
-109
|
20.20
|
|
2021-01-12
|
11
|
108
|
-97
|
19.65
|
|
2021-01-11
|
21
|
113
|
-92
|
20.85
|
|
2021-01-08
|
224
|
0
|
224
|
20.10
|
|
2021-01-07
|
54
|
0
|
54
|
18.30
|
|
2021-01-06
|
28
|
0
|
28
|
17.50
|
|
2020-12-18
|
0
|
50
|
-50
|
17.10
|
|
2020-12-02
|
0
|
30
|
-30
|
18.10
|
|
2020-12-01
|
20
|
474
|
-454
|
17.55
|
|
2020-11-30
|
150
|
328
|
-178
|
18.25
|
|
2020-11-27
|
793
|
38
|
755
|
19.00
|
|
2020-11-25
|
10
|
0
|
10
|
15.75
|
|
2020-11-24
|
11
|
1
|
10
|
15.60
|
|
2020-11-17
|
30
|
0
|
30
|
14.85
|
|
2020-07-23
|
0
|
18
|
-18
|
14.85
|
|
2020-07-22
|
14
|
1
|
13
|
15.35
|
|
2020-07-10
|
0
|
20
|
-20
|
15.15
|
|
2020-06-29
|
1
|
0
|
1
|
14.75
|
|
2020-03-17
|
0
|
10
|
-10
|
11.85
|
|
2020-03-16
|
0
|
27
|
-27
|
12.55
|
|
2020-03-13
|
12
|
0
|
12
|
12.50
|
|
2020-02-26
|
0
|
3
|
-3
|
17.90
|
|
2020-02-13
|
0
|
11
|
-11
|
17.75
|
|
2020-02-11
|
10
|
0
|
10
|
17.20
|
|
2020-02-05
|
9
|
0
|
9
|
17.90
|
|
2020-01-08
|
1
|
12
|
-11
|
20.85
|
|
2020-01-06
|
6
|
55
|
-49
|
21.85
|
|
2020-01-02
|
130
|
78
|
52
|
24.70
|
|
2019-11-12
|
0
|
7
|
-7
|
20.40
|
|
2019-11-08
|
0
|
8
|
-8
|
20.85
|
|
2019-11-07
|
1
|
18
|
-17
|
21.60
|
|
2019-11-05
|
5
|
0
|
5
|
21.65
|
|
2019-10-25
|
18
|
0
|
18
|
22.25
|
|
2019-10-24
|
0
|
22
|
-22
|
22.35
|
|
2019-10-23
|
1
|
59
|
-58
|
22.40
|
|
2019-10-22
|
89
|
1
|
88
|
23.30
|
|
2019-09-23
|
0
|
5
|
-5
|
18.60
|
|
2019-09-20
|
0
|
5
|
-5
|
18.65
|
|
2019-09-16
|
2
|
10
|
-8
|
18.60
|
|
2019-09-12
|
10
|
0
|
10
|
18.75
|
|
2019-09-11
|
1
|
0
|
1
|
18.75
|
|
2019-08-30
|
1
|
0
|
1
|
18.45
|
|
2019-07-17
|
1
|
0
|
1
|
19.55
|
| 合計 | 11289 | 11219 | 70 | |
