| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
20
|
-18
|
74.70
|
|
2026-06-04
|
5
|
69
|
-64
|
77.50
|
|
2026-06-03
|
66
|
0
|
66
|
75.70
|
|
2026-05-25
|
0
|
5
|
-5
|
66.00
|
|
2026-05-22
|
0
|
2
|
-2
|
64.40
|
|
2026-05-21
|
0
|
1
|
-1
|
63.60
|
|
2026-05-20
|
4
|
2
|
2
|
61.90
|
|
2026-05-15
|
5
|
0
|
5
|
62.90
|
|
2026-05-12
|
0
|
12
|
-12
|
67.40
|
|
2026-04-28
|
0
|
38
|
-38
|
67.40
|
|
2026-04-23
|
39
|
1
|
38
|
70.00
|
|
2026-04-22
|
9
|
0
|
9
|
71.40
|
|
2026-04-21
|
6
|
0
|
6
|
73.00
|
|
2026-04-17
|
0
|
9
|
-9
|
71.30
|
|
2026-04-14
|
0
|
21
|
-21
|
67.40
|
|
2026-04-13
|
21
|
7
|
14
|
67.80
|
|
2026-04-07
|
1
|
0
|
1
|
64.10
|
|
2026-03-17
|
5
|
0
|
5
|
65.70
|
|
2026-03-16
|
0
|
6
|
-6
|
65.90
|
|
2026-03-13
|
4
|
0
|
4
|
66.00
|
|
2026-03-12
|
5
|
0
|
5
|
64.60
|
|
2026-03-10
|
0
|
1
|
-1
|
63.70
|
|
2026-03-09
|
10
|
0
|
10
|
62.50
|
|
2026-03-03
|
2
|
0
|
2
|
66.90
|
|
2026-02-26
|
0
|
7
|
-7
|
70.90
|
|
2026-02-05
|
7
|
2
|
5
|
64.20
|
|
2026-01-02
|
0
|
3
|
-3
|
68.70
|
|
2025-12-29
|
0
|
8
|
-8
|
69.00
|
|
2025-12-11
|
4
|
37
|
-33
|
77.20
|
|
2025-12-05
|
12
|
4
|
8
|
82.00
|
|
2025-12-04
|
11
|
0
|
11
|
80.00
|
|
2025-12-01
|
3
|
11
|
-8
|
74.50
|
|
2025-11-28
|
12
|
3
|
9
|
76.40
|
|
2025-11-17
|
40
|
6
|
34
|
78.40
|
|
2025-11-13
|
2
|
25
|
-23
|
80.60
|
|
2025-11-12
|
40
|
25
|
15
|
83.20
|
|
2025-10-31
|
11
|
25
|
-14
|
92.60
|
|
2025-10-30
|
52
|
38
|
14
|
91.90
|
|
2025-10-28
|
20
|
49
|
-29
|
97.00
|
|
2025-10-22
|
22
|
41
|
-19
|
78.40
|
|
2025-10-21
|
0
|
41
|
-41
|
71.30
|
|
2025-10-20
|
0
|
48
|
-48
|
73.90
|
|
2025-10-16
|
0
|
13
|
-13
|
76.40
|
|
2025-10-14
|
6
|
70
|
-64
|
75.00
|
|
2025-10-13
|
27
|
1
|
26
|
73.00
|
|
2025-10-09
|
39
|
3
|
36
|
71.50
|
|
2025-10-08
|
35
|
0
|
35
|
73.50
|
|
2025-10-07
|
39
|
0
|
39
|
73.50
|
|
2025-10-02
|
39
|
14
|
25
|
73.50
|
|
2025-09-30
|
7
|
70
|
-63
|
64.70
|
|
2025-09-26
|
77
|
13
|
64
|
67.50
|
|
2025-09-25
|
3
|
139
|
-136
|
61.40
|
|
2025-09-24
|
141
|
9
|
132
|
57.70
|
|
2025-09-04
|
13
|
0
|
13
|
49.30
|
|
2025-09-01
|
5
|
0
|
5
|
48.25
|
|
2025-08-29
|
0
|
5
|
-5
|
49.85
|
|
2025-08-28
|
4
|
0
|
4
|
50.70
|
|
2025-08-27
|
19
|
0
|
19
|
49.75
|
|
2025-08-25
|
25
|
0
|
25
|
49.70
|
|
2025-08-20
|
8
|
0
|
8
|
49.60
|
|
2025-07-24
|
1
|
0
|
1
|
42.60
|
|
2025-07-09
|
0
|
1
|
-1
|
43.55
|
|
2025-06-25
|
1
|
0
|
1
|
42.80
|
|
2025-06-10
|
0
|
1
|
-1
|
40.70
|
|
2025-06-09
|
0
|
0
|
0
|
40.50
|
|
2025-05-05
|
0
|
3
|
-3
|
40.60
|
|
2025-02-11
|
0
|
2
|
-2
|
43.30
|
|
2025-01-13
|
2
|
0
|
2
|
43.00
|
|
2025-01-03
|
0
|
5
|
-5
|
44.60
|
|
2024-12-26
|
1
|
0
|
1
|
47.65
|
|
2024-12-25
|
5
|
0
|
5
|
48.10
|
|
2024-11-29
|
0
|
40
|
-40
|
47.75
|
|
2024-11-27
|
50
|
2
|
48
|
51.10
|
|
2024-11-13
|
3
|
0
|
3
|
44.60
|
|
2024-11-07
|
1
|
0
|
1
|
41.00
|
|
2024-11-06
|
1
|
0
|
1
|
40.85
|
|
2024-09-13
|
0
|
4
|
-4
|
42.25
|
|
2024-09-12
|
0
|
31
|
-31
|
41.95
|
|
2024-09-11
|
0
|
1
|
-1
|
42.50
|
|
2024-08-23
|
25
|
0
|
25
|
43.90
|
|
2024-08-22
|
11
|
0
|
11
|
43.45
|
|
2024-08-12
|
1
|
0
|
1
|
44.00
|
|
2024-07-22
|
2
|
0
|
2
|
47.95
|
|
2024-07-15
|
0
|
2
|
-2
|
50.00
|
|
2024-07-10
|
0
|
1
|
-1
|
50.10
|
|
2024-06-26
|
0
|
3
|
-3
|
48.70
|
|
2024-06-25
|
0
|
2
|
-2
|
48.50
|
|
2024-06-17
|
3
|
0
|
3
|
49.30
|
|
2024-06-14
|
3
|
0
|
3
|
47.20
|
|
2024-06-13
|
1
|
0
|
1
|
46.20
|
|
2024-06-12
|
0
|
2
|
-2
|
45.95
|
|
2024-05-16
|
0
|
2
|
-2
|
46.40
|
|
2024-04-09
|
3
|
0
|
3
|
50.00
|
|
2024-04-08
|
5
|
0
|
5
|
50.20
|
|
2024-03-12
|
2
|
0
|
2
|
42.20
|
|
2024-03-08
|
1
|
0
|
1
|
41.80
|
|
2024-01-10
|
1
|
0
|
1
|
43.85
|
|
2023-12-01
|
1
|
0
|
1
|
43.95
|
|
2023-08-30
|
1
|
0
|
1
|
43.40
|
|
2023-07-26
|
2
|
0
|
2
|
47.70
|
|
2023-07-25
|
3
|
0
|
3
|
48.45
|
|
2023-06-15
|
2
|
0
|
2
|
55.50
|
|
2023-05-22
|
0
|
16
|
-16
|
52.40
|
|
2023-05-10
|
0
|
1
|
-1
|
48.40
|
|
2023-03-22
|
44
|
3
|
41
|
49.60
|
|
2023-03-09
|
0
|
2
|
-2
|
45.70
|
|
2023-03-08
|
0
|
20
|
-20
|
46.20
|
|
2023-03-07
|
0
|
37
|
-37
|
45.65
|
|
2023-03-06
|
59
|
9
|
50
|
46.40
|
|
2023-03-03
|
0
|
1
|
-1
|
43.90
|
|
2023-02-07
|
3
|
0
|
3
|
41.15
|
|
2022-12-23
|
0
|
1
|
-1
|
43.40
|
|
2022-12-15
|
9
|
0
|
9
|
44.10
|
|
2022-12-13
|
1
|
54
|
-53
|
42.45
|
|
2022-12-12
|
55
|
2
|
53
|
44.20
|
|
2022-09-02
|
5
|
0
|
5
|
46.20
|
|
2022-08-03
|
0
|
10
|
-10
|
39.60
|
|
2022-04-12
|
1
|
35
|
-34
|
48.75
|
|
2022-03-31
|
2
|
157
|
-155
|
57.90
|
|
2022-03-25
|
0
|
12
|
-12
|
56.60
|
|
2022-03-22
|
16
|
47
|
-31
|
59.00
|
|
2022-03-17
|
36
|
88
|
-52
|
56.50
|
|
2022-03-16
|
61
|
10
|
51
|
58.20
|
|
2022-03-15
|
21
|
125
|
-104
|
55.50
|
|
2022-03-14
|
207
|
38
|
169
|
59.90
|
|
2022-03-10
|
47
|
5
|
42
|
56.40
|
|
2022-03-04
|
5
|
41
|
-36
|
49.50
|
|
2022-03-03
|
42
|
2
|
40
|
47.70
|
|
2022-02-07
|
0
|
20
|
-20
|
45.50
|
|
2022-01-17
|
0
|
5
|
-5
|
49.65
|
|
2022-01-14
|
3
|
12
|
-9
|
48.25
|
|
2022-01-13
|
21
|
10
|
11
|
51.00
|
|
2022-01-12
|
15
|
82
|
-67
|
51.00
|
|
2022-01-11
|
81
|
0
|
81
|
49.25
|
|
2022-01-10
|
0
|
43
|
-43
|
44.80
|
|
2022-01-06
|
17
|
3
|
14
|
45.60
|
|
2022-01-05
|
39
|
72
|
-33
|
47.10
|
|
2022-01-04
|
72
|
1
|
71
|
47.55
|
|
2021-12-21
|
0
|
49
|
-49
|
40.00
|
|
2021-12-20
|
50
|
2
|
48
|
40.85
|
|
2021-12-16
|
3
|
1
|
2
|
37.65
|
|
2021-12-03
|
1
|
1
|
0
|
35.15
|
|
2021-12-02
|
1
|
0
|
1
|
35.00
|
|
2021-11-29
|
0
|
0
|
0
|
35.30
|
|
2021-11-18
|
1
|
0
|
1
|
36.05
|
|
2021-10-28
|
0
|
2
|
-2
|
35.40
|
|
2021-10-26
|
1
|
1
|
0
|
34.50
|
|
2021-10-25
|
1
|
0
|
1
|
34.65
|
|
2021-10-20
|
1
|
0
|
1
|
34.55
|
|
2021-10-12
|
0
|
1
|
-1
|
34.55
|
|
2021-10-08
|
2
|
0
|
2
|
34.10
|
|
2021-10-06
|
0
|
1
|
-1
|
34.50
|
|
2021-10-01
|
1
|
1
|
0
|
34.60
|
|
2021-09-27
|
0
|
0
|
0
|
35.65
|
|
2021-09-24
|
1
|
1
|
0
|
35.00
|
|
2021-09-23
|
0
|
0
|
0
|
34.90
|
|
2021-09-22
|
1
|
0
|
1
|
34.55
|
|
2021-09-17
|
0
|
0
|
0
|
35.70
|
|
2021-07-12
|
0
|
0
|
0
|
36.50
|
|
2021-06-23
|
0
|
0
|
0
|
36.60
|
|
2021-06-22
|
0
|
0
|
0
|
36.80
|
|
2021-06-21
|
0
|
0
|
0
|
36.50
|
|
2021-03-31
|
0
|
0
|
0
|
37.00
|
|
2021-03-26
|
1
|
0
|
1
|
36.75
|
|
2021-02-05
|
0
|
0
|
0
|
35.50
|
|
2021-01-15
|
0
|
4
|
-4
|
38.30
|
|
2021-01-14
|
0
|
1
|
-1
|
38.60
|
|
2020-12-22
|
0
|
3
|
-3
|
37.75
|
|
2020-12-18
|
2
|
0
|
2
|
38.40
|
|
2020-12-16
|
3
|
0
|
3
|
38.75
|
|
2020-12-02
|
0
|
5
|
-5
|
40.00
|
|
2020-11-27
|
5
|
0
|
5
|
41.70
|
|
2020-11-09
|
1
|
47
|
-46
|
41.90
|
|
2020-11-06
|
1
|
14
|
-13
|
42.00
|
|
2020-10-13
|
0
|
33
|
-33
|
40.55
|
|
2020-10-12
|
33
|
0
|
33
|
39.95
|
|
2020-09-16
|
0
|
5
|
-5
|
39.15
|
|
2020-09-09
|
8
|
2
|
6
|
44.05
|
|
2020-09-07
|
3
|
74
|
-71
|
45.60
|
|
2020-09-04
|
64
|
6
|
58
|
43.25
|
|
2020-09-03
|
15
|
0
|
15
|
39.35
|
|
2020-08-31
|
0
|
0
|
0
|
34.20
|
|
2020-07-24
|
0
|
0
|
0
|
34.50
|
|
2020-07-07
|
0
|
0
|
0
|
35.60
|
|
2020-06-23
|
0
|
2
|
-2
|
35.20
|
|
2020-06-12
|
0
|
1
|
-1
|
33.75
|
|
2020-06-11
|
1
|
0
|
1
|
33.50
|
|
2020-04-29
|
0
|
12
|
-12
|
29.05
|
|
2020-04-28
|
12
|
0
|
12
|
29.60
|
|
2020-03-30
|
1
|
0
|
1
|
25.45
|
|
2020-01-03
|
0
|
15
|
-15
|
33.45
|
|
2020-01-02
|
0
|
2
|
-2
|
34.20
|
|
2019-10-01
|
13
|
27
|
-14
|
36.75
|
|
2019-09-27
|
14
|
0
|
14
|
36.85
|
|
2019-09-23
|
0
|
2
|
-2
|
33.65
|
| 合計 | 2142 | 2285 | -143 | |
