| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
87
|
175
|
-88
|
106.00
|
|
2026-05-14
|
423
|
625
|
-202
|
112.00
|
|
2026-05-13
|
69
|
147
|
-78
|
108.50
|
|
2026-05-12
|
434
|
83
|
351
|
107.50
|
|
2026-05-07
|
20
|
98
|
-78
|
97.00
|
|
2026-05-06
|
65
|
133
|
-68
|
98.30
|
|
2026-05-05
|
89
|
513
|
-424
|
101.00
|
|
2026-05-04
|
20
|
739
|
-719
|
97.80
|
|
2026-04-30
|
78
|
111
|
-33
|
104.00
|
|
2026-04-29
|
507
|
42
|
465
|
102.00
|
|
2026-04-21
|
80
|
627
|
-547
|
109.50
|
|
2026-04-20
|
700
|
119
|
581
|
114.50
|
|
2026-04-16
|
195
|
73
|
122
|
100.50
|
|
2026-04-13
|
11
|
278
|
-267
|
90.40
|
|
2026-04-10
|
353
|
32
|
321
|
82.20
|
|
2026-04-02
|
70
|
10
|
60
|
73.20
|
|
2026-03-20
|
257
|
470
|
-213
|
78.40
|
|
2026-03-16
|
247
|
144
|
103
|
83.20
|
|
2026-03-12
|
134
|
536
|
-402
|
80.20
|
|
2026-03-11
|
355
|
143
|
212
|
82.90
|
|
2026-03-09
|
920
|
46
|
874
|
68.70
|
|
2026-03-06
|
613
|
5
|
608
|
69.00
|
|
2026-03-02
|
12
|
72
|
-60
|
68.30
|
|
2026-02-26
|
63
|
340
|
-277
|
64.20
|
|
2026-02-24
|
0
|
50
|
-50
|
59.80
|
|
2026-01-29
|
17
|
191
|
-174
|
66.70
|
|
2026-01-28
|
11
|
81
|
-70
|
71.40
|
|
2026-01-23
|
3
|
42
|
-39
|
66.40
|
|
2026-01-21
|
27
|
150
|
-123
|
64.30
|
|
2026-01-20
|
203
|
48
|
155
|
67.20
|
|
2026-01-19
|
208
|
1
|
207
|
63.70
|
|
2026-01-16
|
185
|
31
|
154
|
60.70
|
|
2026-01-15
|
53
|
13
|
40
|
60.00
|
|
2026-01-13
|
29
|
1
|
28
|
52.40
|
|
2026-01-09
|
23
|
6
|
17
|
53.00
|
|
2026-01-08
|
100
|
0
|
100
|
52.10
|
|
2026-01-07
|
82
|
0
|
82
|
53.10
|
|
2025-10-30
|
3
|
16
|
-13
|
59.40
|
|
2025-09-25
|
17
|
1
|
16
|
70.40
|
|
2025-09-03
|
77
|
179
|
-102
|
80.10
|
|
2025-08-28
|
50
|
105
|
-55
|
73.80
|
|
2025-08-22
|
46
|
195
|
-149
|
75.70
|
|
2025-08-21
|
294
|
141
|
153
|
77.60
|
|
2025-08-19
|
203
|
318
|
-115
|
75.90
|
|
2025-08-18
|
20
|
483
|
-463
|
74.60
|
|
2025-08-15
|
1624
|
998
|
626
|
74.00
|
|
2025-08-07
|
17
|
118
|
-101
|
70.10
|
|
2025-08-05
|
114
|
201
|
-87
|
72.30
|
|
2025-07-23
|
44
|
6
|
38
|
61.40
|
|
2025-07-22
|
234
|
133
|
101
|
60.60
|
|
2025-07-15
|
25
|
2
|
23
|
58.70
|
|
2025-07-07
|
2
|
90
|
-88
|
57.70
|
|
2025-07-04
|
9
|
114
|
-105
|
59.00
|
|
2025-07-03
|
0
|
133
|
-133
|
61.40
|
|
2025-06-30
|
777
|
530
|
247
|
62.50
|
|
2025-06-27
|
112
|
6
|
106
|
60.40
|
|
2025-06-02
|
11
|
209
|
-198
|
57.50
|
|
2025-05-26
|
241
|
92
|
149
|
62.00
|
|
2025-05-23
|
117
|
44
|
73
|
62.00
|
|
2025-05-21
|
5
|
25
|
-20
|
57.50
|
|
2025-05-12
|
33
|
147
|
-114
|
56.00
|
|
2025-05-06
|
23
|
0
|
23
|
50.20
|
|
2025-05-05
|
128
|
0
|
128
|
50.40
|
|
2025-04-30
|
53
|
2
|
51
|
50.80
|
|
2025-04-11
|
1
|
46
|
-45
|
46.95
|
|
2025-04-08
|
8
|
0
|
8
|
47.20
|
|
2025-03-24
|
20
|
6
|
14
|
64.50
|
|
2025-03-11
|
15
|
1
|
14
|
66.20
|
|
2025-03-04
|
20
|
109
|
-89
|
73.00
|
|
2025-03-03
|
33
|
3
|
30
|
72.40
|
|
2025-02-24
|
31
|
86
|
-55
|
78.50
|
|
2025-02-18
|
224
|
477
|
-253
|
80.00
|
|
2025-02-14
|
20
|
162
|
-142
|
77.70
|
|
2025-02-06
|
1207
|
49
|
1158
|
77.90
|
|
2025-02-04
|
325
|
417
|
-92
|
69.70
|
|
2025-01-22
|
115
|
383
|
-268
|
67.40
|
|
2025-01-20
|
779
|
224
|
555
|
71.40
|
|
2025-01-16
|
229
|
571
|
-342
|
67.50
|
|
2025-01-15
|
215
|
319
|
-104
|
65.90
|
|
2025-01-14
|
401
|
305
|
96
|
69.00
|
|
2025-01-13
|
329
|
136
|
193
|
63.50
|
|
2025-01-09
|
8173
|
9132
|
-959
|
66.40
|
|
2025-01-08
|
1043
|
130
|
913
|
64.60
|
|
2025-01-07
|
117
|
329
|
-212
|
58.80
|
|
2025-01-06
|
84
|
10
|
74
|
54.80
|
|
2024-11-18
|
2
|
26
|
-24
|
41.50
|
|
2024-11-05
|
8
|
0
|
8
|
44.40
|
|
2024-10-01
|
0
|
9
|
-9
|
46.60
|
|
2024-09-24
|
0
|
21
|
-21
|
48.55
|
|
2024-09-18
|
2
|
12
|
-10
|
49.30
|
|
2024-08-30
|
481
|
353
|
128
|
58.90
|
|
2024-08-28
|
175
|
51
|
124
|
58.90
|
|
2024-08-27
|
142
|
32
|
110
|
59.20
|
|
2024-08-26
|
9
|
97
|
-88
|
56.80
|
|
2024-08-23
|
237
|
170
|
67
|
59.40
|
|
2024-08-22
|
47
|
117
|
-70
|
56.00
|
|
2024-08-19
|
73
|
542
|
-469
|
56.80
|
|
2024-08-16
|
591
|
23
|
568
|
54.30
|
|
2024-08-15
|
747
|
2302
|
-1555
|
49.40
|
|
2024-08-14
|
1557
|
3
|
1554
|
46.40
|
|
2024-08-05
|
1
|
66
|
-65
|
39.00
|
|
2024-08-01
|
69
|
9
|
60
|
45.50
|
|
2024-07-23
|
1
|
20
|
-19
|
42.85
|
|
2024-07-17
|
0
|
30
|
-30
|
46.25
|
|
2024-07-05
|
53
|
8
|
45
|
45.65
|
|
2024-05-10
|
0
|
8
|
-8
|
43.25
|
|
2024-05-08
|
10
|
0
|
10
|
43.95
|
|
2024-04-12
|
0
|
22
|
-22
|
45.10
|
|
2024-04-10
|
2
|
56
|
-54
|
47.05
|
|
2024-04-09
|
130
|
29
|
101
|
45.50
|
|
2024-04-03
|
10
|
0
|
10
|
40.15
|
|
2024-03-15
|
12
|
0
|
12
|
40.35
|
|
2024-03-08
|
18
|
166
|
-148
|
43.05
|
|
2024-03-07
|
147
|
30
|
117
|
47.80
|
|
2024-01-24
|
0
|
10
|
-10
|
42.20
|
|
2024-01-19
|
0
|
17
|
-17
|
43.15
|
|
2024-01-03
|
10
|
0
|
10
|
41.90
|
|
2023-12-15
|
15
|
56
|
-41
|
44.50
|
|
2023-12-12
|
9
|
0
|
9
|
41.20
|
|
2023-12-08
|
68
|
0
|
68
|
41.35
|
|
2023-11-03
|
2
|
0
|
2
|
39.50
|
|
2023-10-25
|
0
|
11
|
-11
|
39.30
|
|
2023-09-20
|
1
|
4
|
-3
|
42.55
|
|
2023-09-19
|
0
|
5
|
-5
|
43.00
|
|
2023-09-06
|
5
|
27
|
-22
|
42.50
|
|
2023-09-05
|
66
|
23
|
43
|
44.60
|
|
2023-08-23
|
0
|
5
|
-5
|
41.40
|
|
2023-08-18
|
0
|
6
|
-6
|
|
|
2023-08-10
|
2
|
30
|
-28
|
47.00
|
|
2023-08-04
|
0
|
30
|
-30
|
48.60
|
|
2023-07-27
|
2
|
20
|
-18
|
49.45
|
|
2023-07-25
|
81
|
2
|
79
|
51.60
|
|
2023-07-17
|
0
|
23
|
-23
|
47.80
|
|
2023-07-14
|
23
|
1
|
22
|
47.20
|
|
2023-07-11
|
6
|
71
|
-65
|
45.50
|
|
2023-07-10
|
104
|
36
|
68
|
45.95
|
|
2023-03-28
|
0
|
5
|
-5
|
33.60
|
|
2023-03-27
|
0
|
3
|
-3
|
34.70
|
|
2023-03-22
|
6
|
0
|
6
|
34.70
|
|
2023-02-21
|
0
|
5
|
-5
|
34.40
|
|
2023-02-17
|
0
|
6
|
-6
|
33.75
|
|
2023-02-16
|
9
|
0
|
9
|
34.45
|
|
2023-02-14
|
5
|
0
|
5
|
34.85
|
|
2023-01-12
|
0
|
3
|
-3
|
31.70
|
|
2023-01-11
|
0
|
5
|
-5
|
31.75
|
|
2023-01-05
|
0
|
2
|
-2
|
31.90
|
|
2023-01-04
|
2
|
0
|
2
|
32.00
|
|
2022-12-30
|
1
|
0
|
1
|
32.00
|
|
2022-12-28
|
1
|
9
|
-8
|
31.95
|
|
2022-12-20
|
4
|
0
|
4
|
32.65
|
|
2022-12-14
|
3
|
0
|
3
|
34.15
|
|
2022-11-30
|
0
|
11
|
-11
|
33.50
|
|
2022-11-25
|
0
|
5
|
-5
|
31.45
|
|
2022-11-24
|
10
|
0
|
10
|
32.00
|
|
2022-11-03
|
0
|
4
|
-4
|
31.40
|
|
2022-10-24
|
2
|
1
|
1
|
30.95
|
|
2022-10-11
|
50
|
3
|
47
|
30.90
|
|
2022-09-19
|
20
|
0
|
20
|
37.20
|
|
2022-09-13
|
0
|
5
|
-5
|
38.70
|
|
2022-09-05
|
10
|
0
|
10
|
37.20
|
|
2022-08-26
|
3
|
40
|
-37
|
39.70
|
|
2022-08-01
|
0
|
21
|
-21
|
40.30
|
|
2022-07-28
|
28
|
62
|
-34
|
40.25
|
|
2022-07-27
|
25
|
6
|
19
|
39.50
|
|
2022-07-25
|
94
|
46
|
48
|
40.25
|
|
2022-07-20
|
0
|
7
|
-7
|
39.90
|
|
2022-07-15
|
1
|
7
|
-6
|
39.65
|
|
2022-07-14
|
23
|
2
|
21
|
39.05
|
|
2022-07-11
|
11
|
1
|
10
|
39.75
|
|
2022-06-23
|
67
|
40
|
27
|
55.60
|
|
2022-06-02
|
17
|
163
|
-146
|
59.00
|
|
2022-05-26
|
17
|
74
|
-57
|
50.30
|
|
2022-05-24
|
8
|
116
|
-108
|
50.80
|
|
2022-05-23
|
156
|
25
|
131
|
50.30
|
|
2022-05-19
|
134
|
1
|
133
|
49.25
|
|
2022-05-16
|
39
|
51
|
-12
|
46.25
|
|
2022-05-06
|
12
|
166
|
-154
|
58.60
|
|
2022-04-29
|
4
|
105
|
-101
|
55.50
|
|
2022-04-26
|
0
|
52
|
-52
|
55.00
|
|
2022-04-21
|
53
|
15
|
38
|
61.30
|
|
2022-04-19
|
404
|
210
|
194
|
58.20
|
|
2022-04-14
|
102
|
292
|
-190
|
58.20
|
|
2022-04-12
|
31
|
15
|
16
|
55.20
|
|
2022-04-07
|
1
|
133
|
-132
|
54.50
|
|
2022-03-28
|
198
|
38
|
160
|
58.40
|
|
2022-03-25
|
21
|
121
|
-100
|
56.30
|
|
2022-03-23
|
43
|
158
|
-115
|
55.40
|
|
2022-03-22
|
275
|
7
|
268
|
52.90
|
|
2022-03-21
|
79
|
7
|
72
|
49.00
|
|
2022-03-03
|
2
|
21
|
-19
|
49.90
|
|
2022-03-02
|
10
|
98
|
-88
|
50.10
|
|
2022-02-24
|
55
|
0
|
55
|
46.00
|
|
2022-02-23
|
0
|
13
|
-13
|
49.10
|
|
2022-02-07
|
0
|
10
|
-10
|
41.90
|
|
2022-01-26
|
20
|
0
|
20
|
40.75
|
|
2022-01-18
|
0
|
20
|
-20
|
43.20
|
|
2021-12-23
|
21
|
0
|
21
|
43.70
|
|
2021-12-13
|
0
|
2
|
-2
|
42.15
|
|
2021-12-07
|
0
|
7
|
-7
|
41.80
|
|
2021-12-01
|
34
|
3
|
31
|
43.60
|
|
2021-11-29
|
0
|
20
|
-20
|
41.80
|
|
2021-11-24
|
0
|
19
|
-19
|
43.15
|
|
2021-11-17
|
27
|
1
|
26
|
45.80
|
|
2021-11-15
|
10
|
2
|
8
|
41.40
|
|
2021-11-12
|
10
|
0
|
10
|
40.60
|
|
2021-11-01
|
25
|
3
|
22
|
41.65
|
|
2021-10-26
|
5
|
0
|
5
|
40.60
|
|
2021-10-19
|
43
|
0
|
43
|
40.95
|
|
2021-10-18
|
13
|
0
|
13
|
40.30
|
|
2021-10-14
|
10
|
0
|
10
|
38.95
|
|
2021-10-13
|
0
|
2
|
-2
|
38.85
|
|
2021-09-23
|
50
|
0
|
50
|
41.70
|
|
2021-09-17
|
25
|
0
|
25
|
42.50
|
|
2021-09-16
|
5
|
0
|
5
|
42.60
|
|
2021-09-06
|
15
|
0
|
15
|
42.40
|
|
2021-09-01
|
15
|
0
|
15
|
44.05
|
|
2021-08-31
|
10
|
0
|
10
|
44.05
|
|
2021-08-30
|
20
|
0
|
20
|
43.90
|
|
2021-08-26
|
90
|
0
|
90
|
43.50
|
|
2021-08-25
|
20
|
0
|
20
|
43.50
|
|
2021-08-24
|
20
|
0
|
20
|
42.45
|
|
2021-08-23
|
31
|
0
|
31
|
41.00
|
|
2021-05-05
|
20
|
0
|
20
|
49.90
|
|
2021-04-22
|
200
|
2
|
198
|
58.50
|
|
2021-04-14
|
0
|
39
|
-39
|
55.60
|
|
2021-04-12
|
2
|
27
|
-25
|
56.60
|
|
2021-04-08
|
0
|
57
|
-57
|
58.80
|
|
2021-04-06
|
1
|
40
|
-39
|
57.60
|
|
2021-04-01
|
90
|
0
|
90
|
57.50
|
|
2021-03-31
|
54
|
78
|
-24
|
58.00
|
|
2021-03-12
|
47
|
287
|
-240
|
59.00
|
|
2021-03-11
|
23
|
69
|
-46
|
56.30
|
|
2021-02-25
|
20
|
0
|
20
|
53.10
|
|
2021-01-26
|
8
|
0
|
8
|
48.90
|
|
2021-01-15
|
53
|
0
|
53
|
50.70
|
|
2020-12-29
|
50
|
0
|
50
|
54.40
|
|
2020-12-21
|
30
|
1
|
29
|
53.00
|
|
2020-12-17
|
10
|
0
|
10
|
53.70
|
|
2020-12-15
|
21
|
1
|
20
|
54.10
|
|
2020-12-14
|
2
|
20
|
-18
|
53.50
|
|
2020-12-09
|
61
|
0
|
61
|
56.10
|
|
2020-12-07
|
52
|
2
|
50
|
58.10
|
|
2020-12-04
|
0
|
7
|
-7
|
59.60
|
|
2020-12-02
|
105
|
211
|
-106
|
59.80
|
|
2020-11-30
|
52
|
2
|
50
|
60.00
|
|
2020-11-25
|
4
|
20
|
-16
|
60.00
|
|
2020-11-20
|
8
|
44
|
-36
|
59.00
|
|
2020-11-19
|
27
|
6
|
21
|
58.60
|
|
2020-11-12
|
10
|
100
|
-90
|
55.80
|
|
2020-10-30
|
1
|
102
|
-101
|
52.90
|
|
2020-10-29
|
0
|
16
|
-16
|
55.50
|
|
2020-10-28
|
0
|
58
|
-58
|
54.60
|
|
2020-10-23
|
13
|
0
|
13
|
58.30
|
|
2020-10-19
|
78
|
24
|
54
|
62.00
|
|
2020-10-16
|
0
|
56
|
-56
|
56.40
|
|
2020-10-13
|
94
|
1
|
93
|
59.10
|
|
2020-09-30
|
14
|
8
|
6
|
57.70
|
|
2020-09-23
|
22
|
12
|
10
|
60.00
|
|
2020-09-16
|
4
|
146
|
-142
|
64.40
|
|
2020-09-11
|
17
|
164
|
-147
|
66.20
|
|
2020-09-10
|
164
|
11
|
153
|
66.90
|
|
2020-09-04
|
16
|
57
|
-41
|
66.90
|
|
2020-09-03
|
151
|
207
|
-56
|
65.50
|
|
2020-09-02
|
62
|
2
|
60
|
67.80
|
|
2020-08-27
|
286
|
142
|
144
|
69.70
|
|
2020-08-26
|
50
|
139
|
-89
|
66.60
|
|
2020-08-25
|
193
|
93
|
100
|
65.50
|
|
2020-08-21
|
122
|
9
|
113
|
61.00
|
|
2020-08-19
|
73
|
14
|
59
|
60.70
|
|
2020-08-18
|
246
|
102
|
144
|
63.50
|
|
2020-08-10
|
2
|
212
|
-210
|
47.00
|
|
2020-07-31
|
42
|
73
|
-31
|
46.25
|
|
2020-07-30
|
56
|
0
|
56
|
44.20
|
|
2020-07-17
|
210
|
0
|
210
|
39.70
|
|
2020-07-16
|
0
|
9
|
-9
|
39.00
|
|
2020-06-23
|
0
|
12
|
-12
|
38.80
|
|
2020-06-22
|
13
|
0
|
13
|
39.10
|
|
2020-06-19
|
0
|
5
|
-5
|
37.95
|
|
2020-06-18
|
6
|
0
|
6
|
38.45
|
|
2020-04-16
|
8
|
0
|
8
|
34.30
|
|
2020-03-24
|
1
|
15
|
-14
|
27.00
|
|
2020-03-02
|
0
|
19
|
-19
|
40.60
|
|
2020-02-06
|
0
|
130
|
-130
|
41.90
|
|
2020-02-05
|
0
|
131
|
-131
|
40.65
|
|
2020-02-04
|
0
|
93
|
-93
|
41.15
|
|
2020-01-20
|
0
|
50
|
-50
|
48.60
|
|
2020-01-03
|
100
|
3
|
97
|
52.40
|
|
2019-12-20
|
0
|
6
|
-6
|
48.90
|
|
2019-11-20
|
50
|
0
|
50
|
46.90
|
|
2019-10-16
|
15
|
34
|
-19
|
52.30
|
|
2019-09-25
|
0
|
31
|
-31
|
48.50
|
|
2019-09-24
|
0
|
10
|
-10
|
49.05
|
|
2019-09-23
|
0
|
9
|
-9
|
49.40
|
|
2019-09-02
|
0
|
120
|
-120
|
48.25
|
|
2019-08-13
|
0
|
6
|
-6
|
44.80
|
|
2019-08-07
|
6
|
0
|
6
|
44.65
|
|
2019-08-06
|
0
|
21
|
-21
|
44.50
|
|
2019-07-26
|
2
|
9
|
-7
|
49.60
|
|
2019-07-25
|
0
|
12
|
-12
|
49.00
|
|
2019-07-15
|
0
|
5
|
-5
|
52.30
|
|
2019-07-02
|
45
|
79
|
-34
|
53.70
|
|
2019-07-01
|
68
|
27
|
41
|
52.00
|
| 合計 | 35064 | 33703 | 1361 | |
