| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
11
|
-4
|
3620.00
|
|
2026-06-01
|
26
|
6
|
20
|
3840.00
|
|
2026-05-29
|
2
|
122
|
-120
|
3545.00
|
|
2026-05-28
|
56
|
19
|
37
|
3500.00
|
|
2026-05-27
|
18
|
33
|
-15
|
3670.00
|
|
2026-05-26
|
15
|
31
|
-16
|
3670.00
|
|
2026-05-25
|
7
|
41
|
-34
|
3770.00
|
|
2026-05-22
|
42
|
62
|
-20
|
3660.00
|
|
2026-05-21
|
44
|
23
|
21
|
3330.00
|
|
2026-05-20
|
71
|
95
|
-24
|
3030.00
|
|
2026-05-19
|
32
|
23
|
9
|
3090.00
|
|
2026-05-14
|
58
|
92
|
-34
|
3365.00
|
|
2026-05-13
|
27
|
136
|
-109
|
3530.00
|
|
2026-05-12
|
14
|
79
|
-65
|
3920.00
|
|
2026-05-11
|
49
|
77
|
-28
|
4015.00
|
|
2026-05-07
|
112
|
62
|
50
|
3875.00
|
|
2026-05-06
|
14
|
8
|
6
|
4305.00
|
|
2026-05-05
|
5
|
31
|
-26
|
4780.00
|
|
2026-05-04
|
0
|
9
|
-9
|
5300.00
|
|
2026-04-28
|
1
|
8
|
-7
|
4950.00
|
|
2026-04-27
|
2
|
19
|
-17
|
4960.00
|
|
2026-04-24
|
1
|
37
|
-36
|
5370.00
|
|
2026-04-21
|
44
|
120
|
-76
|
5370.00
|
|
2026-04-17
|
117
|
5
|
112
|
4565.00
|
|
2026-04-16
|
23
|
7
|
16
|
4380.00
|
|
2026-04-15
|
83
|
13
|
70
|
4155.00
|
|
2026-04-14
|
58
|
7
|
51
|
4000.00
|
|
2026-04-10
|
6
|
15
|
-9
|
4125.00
|
|
2026-04-07
|
48
|
21
|
27
|
3760.00
|
|
2026-04-02
|
20
|
7
|
13
|
3710.00
|
|
2026-04-01
|
48
|
1
|
47
|
3950.00
|
|
2026-03-31
|
26
|
33
|
-7
|
3795.00
|
|
2026-03-30
|
108
|
14
|
94
|
3890.00
|
|
2026-03-27
|
15
|
43
|
-28
|
4040.00
|
|
2026-03-26
|
26
|
1
|
25
|
3940.00
|
|
2026-03-25
|
1
|
15
|
-14
|
3945.00
|
|
2026-03-24
|
34
|
10
|
24
|
3950.00
|
|
2026-03-23
|
31
|
8
|
23
|
3850.00
|
|
2026-03-20
|
51
|
2
|
49
|
3850.00
|
|
2026-03-19
|
5
|
45
|
-40
|
3900.00
|
|
2026-03-18
|
51
|
27
|
24
|
3980.00
|
|
2026-03-16
|
57
|
10
|
47
|
3390.00
|
|
2026-03-13
|
8
|
49
|
-41
|
3245.00
|
|
2026-03-12
|
8
|
41
|
-33
|
3440.00
|
|
2026-03-11
|
55
|
43
|
12
|
3485.00
|
|
2026-03-10
|
135
|
33
|
102
|
3495.00
|
|
2026-03-09
|
1
|
62
|
-61
|
3180.00
|
|
2026-03-06
|
166
|
48
|
118
|
3415.00
|
|
2026-03-05
|
63
|
21
|
42
|
3140.00
|
|
2026-03-04
|
23
|
3
|
20
|
2880.00
|
|
2026-03-03
|
8
|
46
|
-38
|
3040.00
|
|
2026-03-02
|
53
|
5
|
48
|
3045.00
|
|
2026-02-26
|
4
|
14
|
-10
|
3120.00
|
|
2026-02-25
|
27
|
4
|
23
|
3130.00
|
|
2026-02-23
|
18
|
56
|
-38
|
3080.00
|
|
2026-02-09
|
5
|
156
|
-151
|
3145.00
|
|
2026-02-06
|
3
|
10
|
-7
|
2970.00
|
|
2026-02-05
|
1
|
12
|
-11
|
3000.00
|
|
2026-02-04
|
0
|
20
|
-20
|
3110.00
|
|
2026-02-03
|
30
|
58
|
-28
|
3140.00
|
|
2026-02-02
|
5
|
36
|
-31
|
2955.00
|
|
2026-01-30
|
4
|
10
|
-6
|
2840.00
|
|
2026-01-29
|
31
|
12
|
19
|
2895.00
|
|
2026-01-28
|
58
|
17
|
41
|
2810.00
|
|
2026-01-27
|
98
|
25
|
73
|
2795.00
|
|
2026-01-26
|
32
|
46
|
-14
|
2740.00
|
|
2026-01-23
|
259
|
19
|
240
|
2795.00
|
|
2026-01-22
|
37
|
73
|
-36
|
2560.00
|
|
2026-01-21
|
36
|
16
|
20
|
2330.00
|
|
2026-01-20
|
16
|
48
|
-32
|
2460.00
|
|
2026-01-16
|
24
|
8
|
16
|
2410.00
|
|
2026-01-14
|
1
|
44
|
-43
|
2450.00
|
|
2026-01-12
|
76
|
6
|
70
|
2535.00
|
|
2026-01-09
|
15
|
35
|
-20
|
2565.00
|
|
2026-01-08
|
3
|
28
|
-25
|
2445.00
|
|
2026-01-05
|
4
|
25
|
-21
|
2590.00
|
|
2026-01-02
|
22
|
12
|
10
|
2590.00
|
|
2025-12-31
|
39
|
8
|
31
|
2745.00
|
|
2025-12-30
|
25
|
4
|
21
|
2760.00
|
|
2025-12-29
|
7
|
2
|
5
|
2725.00
|
|
2025-12-26
|
28
|
1
|
27
|
2740.00
|
|
2025-12-23
|
13
|
0
|
13
|
2715.00
|
|
2025-12-22
|
13
|
0
|
13
|
2645.00
|
|
2025-12-19
|
7
|
26
|
-19
|
2630.00
|
|
2025-12-17
|
28
|
117
|
-89
|
2705.00
|
|
2025-12-16
|
47
|
33
|
14
|
2840.00
|
|
2025-12-15
|
90
|
23
|
67
|
2915.00
|
|
2025-12-11
|
11
|
39
|
-28
|
2930.00
|
|
2025-12-10
|
27
|
8
|
19
|
2920.00
|
|
2025-12-09
|
30
|
3
|
27
|
2950.00
|
|
2025-12-08
|
64
|
48
|
16
|
3020.00
|
|
2025-12-05
|
121
|
55
|
66
|
3060.00
|
|
2025-12-03
|
10
|
2
|
8
|
2780.00
|
|
2025-12-02
|
3
|
35
|
-32
|
2800.00
|
|
2025-12-01
|
44
|
10
|
34
|
2800.00
|
|
2025-11-28
|
21
|
28
|
-7
|
2905.00
|
|
2025-11-27
|
25
|
38
|
-13
|
2715.00
|
|
2025-11-26
|
31
|
2
|
29
|
2635.00
|
|
2025-11-25
|
27
|
11
|
16
|
2595.00
|
|
2025-11-24
|
42
|
8
|
34
|
2605.00
|
|
2025-11-20
|
128
|
66
|
62
|
2655.00
|
|
2025-11-19
|
56
|
3
|
53
|
2450.00
|
|
2025-11-17
|
95
|
67
|
28
|
2555.00
|
|
2025-11-14
|
48
|
63
|
-15
|
2580.00
|
|
2025-11-13
|
165
|
87
|
78
|
2475.00
|
|
2025-11-12
|
18
|
43
|
-25
|
2265.00
|
|
2025-11-11
|
21
|
5
|
16
|
2210.00
|
|
2025-11-10
|
93
|
147
|
-54
|
2230.00
|
|
2025-11-07
|
18
|
36
|
-18
|
2180.00
|
|
2025-11-06
|
49
|
113
|
-64
|
2190.00
|
|
2025-11-04
|
67
|
4
|
63
|
2020.00
|
|
2025-10-31
|
4
|
68
|
-64
|
2130.00
|
|
2025-10-30
|
38
|
86
|
-48
|
2145.00
|
|
2025-10-28
|
48
|
0
|
48
|
2165.00
|
|
2025-10-27
|
68
|
1
|
67
|
2135.00
|
|
2025-10-23
|
143
|
1
|
142
|
2200.00
|
|
2025-10-22
|
6
|
0
|
6
|
2235.00
|
|
2025-10-21
|
5
|
18
|
-13
|
2240.00
|
|
2025-10-17
|
19
|
72
|
-53
|
2235.00
|
|
2025-10-16
|
12
|
5
|
7
|
2340.00
|
|
2025-10-15
|
15
|
51
|
-36
|
2390.00
|
|
2025-10-14
|
6
|
15
|
-9
|
2195.00
|
|
2025-10-13
|
44
|
2
|
42
|
2225.00
|
|
2025-10-09
|
9
|
36
|
-27
|
2300.00
|
|
2025-10-08
|
16
|
36
|
-20
|
2320.00
|
|
2025-10-07
|
15
|
60
|
-45
|
2320.00
|
|
2025-10-03
|
26
|
39
|
-13
|
2380.00
|
|
2025-10-02
|
42
|
9
|
33
|
2470.00
|
|
2025-10-01
|
69
|
91
|
-22
|
2445.00
|
|
2025-09-30
|
52
|
13
|
39
|
2410.00
|
|
2025-09-26
|
16
|
62
|
-46
|
2195.00
|
|
2025-09-25
|
62
|
180
|
-118
|
2200.00
|
|
2025-09-24
|
6
|
161
|
-155
|
2250.00
|
|
2025-09-23
|
10
|
76
|
-66
|
2355.00
|
|
2025-09-19
|
22
|
7
|
15
|
2305.00
|
|
2025-09-18
|
5
|
0
|
5
|
2415.00
|
|
2025-09-17
|
0
|
9
|
-9
|
2335.00
|
|
2025-09-15
|
18
|
148
|
-130
|
2305.00
|
|
2025-09-12
|
23
|
242
|
-219
|
2310.00
|
|
2025-09-11
|
42
|
30
|
12
|
2455.00
|
|
2025-09-10
|
56
|
11
|
45
|
2505.00
|
|
2025-09-09
|
14
|
70
|
-56
|
2455.00
|
|
2025-09-08
|
34
|
25
|
9
|
2455.00
|
|
2025-09-05
|
103
|
187
|
-84
|
2410.00
|
|
2025-09-04
|
54
|
34
|
20
|
2435.00
|
|
2025-09-03
|
14
|
32
|
-18
|
2215.00
|
|
2025-09-02
|
32
|
78
|
-46
|
2135.00
|
|
2025-09-01
|
102
|
36
|
66
|
2205.00
|
|
2025-08-29
|
127
|
44
|
83
|
2095.00
|
|
2025-08-28
|
44
|
12
|
32
|
1905.00
|
|
2025-08-26
|
72
|
56
|
16
|
1965.00
|
|
2025-08-25
|
106
|
34
|
72
|
1790.00
|
|
2025-08-22
|
13
|
7
|
6
|
1630.00
|
|
2025-08-20
|
2
|
17
|
-15
|
1550.00
|
|
2025-08-18
|
52
|
81
|
-29
|
1620.00
|
|
2025-08-15
|
2
|
17
|
-15
|
1475.00
|
|
2025-08-14
|
28
|
2
|
26
|
1505.00
|
|
2025-08-13
|
1
|
56
|
-55
|
1445.00
|
|
2025-08-12
|
66
|
18
|
48
|
1495.00
|
|
2025-08-11
|
36
|
67
|
-31
|
1525.00
|
|
2025-08-08
|
86
|
6
|
80
|
1510.00
|
|
2025-08-07
|
107
|
2
|
105
|
1455.00
|
|
2025-08-06
|
8
|
1
|
7
|
1325.00
|
|
2025-08-05
|
176
|
212
|
-36
|
1310.00
|
|
2025-08-01
|
6
|
25
|
-19
|
1385.00
|
|
2025-07-31
|
19
|
3
|
16
|
1440.00
|
|
2025-07-30
|
24
|
7
|
17
|
1385.00
|
|
2025-07-29
|
19
|
141
|
-122
|
1380.00
|
|
2025-07-28
|
8
|
13
|
-5
|
1445.00
|
|
2025-07-25
|
3
|
1
|
2
|
1440.00
|
|
2025-07-24
|
15
|
4
|
11
|
1450.00
|
|
2025-07-23
|
24
|
13
|
11
|
1375.00
|
|
2025-07-22
|
9
|
38
|
-29
|
1365.00
|
|
2025-07-21
|
43
|
2
|
41
|
1420.00
|
|
2025-07-18
|
28
|
0
|
28
|
1485.00
|
|
2025-07-15
|
14
|
1
|
13
|
1455.00
|
|
2025-07-14
|
1
|
18
|
-17
|
1390.00
|
|
2025-07-10
|
2
|
8
|
-6
|
1430.00
|
|
2025-07-08
|
1
|
10
|
-9
|
1470.00
|
|
2025-07-07
|
4
|
14
|
-10
|
1455.00
|
|
2025-07-02
|
13
|
21
|
-8
|
1470.00
|
|
2025-07-01
|
2
|
13
|
-11
|
1460.00
|
|
2025-06-30
|
0
|
17
|
-17
|
1510.00
|
|
2025-06-27
|
2
|
11
|
-9
|
1500.00
|
|
2025-06-25
|
37
|
210
|
-173
|
1485.00
|
|
2025-06-24
|
37
|
57
|
-20
|
1480.00
|
|
2025-06-23
|
11
|
16
|
-5
|
1450.00
|
|
2025-06-20
|
5
|
71
|
-66
|
1480.00
|
|
2025-06-19
|
5
|
12
|
-7
|
1530.00
|
|
2025-06-18
|
22
|
51
|
-29
|
1550.00
|
|
2025-06-17
|
8
|
36
|
-28
|
1540.00
|
|
2025-06-16
|
37
|
12
|
25
|
1550.00
|
|
2025-06-13
|
6
|
56
|
-50
|
1530.00
|
|
2025-06-12
|
147
|
9
|
138
|
1495.00
|
|
2025-06-11
|
77
|
2
|
75
|
1475.00
|
|
2025-06-10
|
43
|
5
|
38
|
1420.00
|
|
2025-06-09
|
37
|
8
|
29
|
1395.00
|
|
2025-06-05
|
7
|
36
|
-29
|
1360.00
|
|
2025-06-04
|
4
|
39
|
-35
|
1360.00
|
|
2025-06-03
|
167
|
8
|
159
|
1385.00
|
|
2025-06-02
|
11
|
4
|
7
|
1320.00
|
|
2025-05-28
|
207
|
52
|
155
|
1335.00
|
|
2025-05-27
|
2
|
12
|
-10
|
1285.00
|
|
2025-05-26
|
16
|
41
|
-25
|
1300.00
|
|
2025-05-23
|
12
|
2
|
10
|
1290.00
|
|
2025-05-20
|
7
|
18
|
-11
|
1280.00
|
|
2025-05-16
|
18
|
10
|
8
|
1380.00
|
|
2025-05-14
|
67
|
80
|
-13
|
1270.00
|
|
2025-05-13
|
54
|
217
|
-163
|
1180.00
|
|
2025-05-12
|
101
|
39
|
62
|
1180.00
|
|
2025-05-09
|
41
|
10
|
31
|
1115.00
|
|
2025-05-08
|
6
|
14
|
-8
|
1090.00
|
|
2025-05-07
|
14
|
29
|
-15
|
1065.00
|
|
2025-05-06
|
51
|
5
|
46
|
1060.00
|
|
2025-05-05
|
13
|
3
|
10
|
1005.00
|
|
2025-04-28
|
4
|
55
|
-51
|
1020.00
|
|
2025-04-25
|
150
|
7
|
143
|
1010.00
|
|
2025-04-24
|
1
|
3
|
-2
|
920.00
|
|
2025-04-23
|
19
|
10
|
9
|
925.00
|
|
2025-04-22
|
4
|
25
|
-21
|
859.00
|
|
2025-04-21
|
64
|
1
|
63
|
912.00
|
|
2025-04-18
|
57
|
10
|
47
|
934.00
|
|
2025-04-15
|
13
|
25
|
-12
|
963.00
|
|
2025-04-14
|
3
|
28
|
-25
|
901.00
|
|
2025-03-28
|
12
|
84
|
-72
|
1060.00
|
|
2025-03-25
|
37
|
21
|
16
|
1100.00
|
|
2025-03-24
|
0
|
16
|
-16
|
1105.00
|
|
2025-03-21
|
0
|
13
|
-13
|
1130.00
|
|
2025-03-20
|
10
|
91
|
-81
|
1155.00
|
|
2025-03-19
|
21
|
49
|
-28
|
1135.00
|
|
2025-03-14
|
2
|
6
|
-4
|
1185.00
|
|
2025-03-13
|
0
|
7
|
-7
|
1215.00
|
|
2025-03-11
|
25
|
7
|
18
|
1190.00
|
|
2025-03-10
|
35
|
31
|
4
|
1225.00
|
|
2025-03-06
|
1
|
3
|
-2
|
1280.00
|
|
2025-03-04
|
7
|
19
|
-12
|
1265.00
|
|
2025-02-27
|
16
|
7
|
9
|
1340.00
|
|
2025-02-26
|
43
|
1
|
42
|
1345.00
|
|
2025-02-25
|
13
|
40
|
-27
|
1265.00
|
|
2025-02-24
|
10
|
127
|
-117
|
1325.00
|
|
2025-02-21
|
10
|
5
|
5
|
1365.00
|
|
2025-02-19
|
3
|
44
|
-41
|
1420.00
|
|
2025-02-18
|
2
|
29
|
-27
|
1390.00
|
|
2025-02-17
|
28
|
82
|
-54
|
1415.00
|
|
2025-02-14
|
9
|
0
|
9
|
1355.00
|
|
2025-02-11
|
8
|
27
|
-19
|
1280.00
|
|
2025-02-06
|
107
|
27
|
80
|
1220.00
|
|
2025-02-04
|
17
|
40
|
-23
|
1125.00
|
|
2025-01-21
|
4
|
0
|
4
|
1390.00
|
|
2025-01-20
|
0
|
71
|
-71
|
1395.00
|
|
2025-01-16
|
10
|
1
|
9
|
1400.00
|
|
2025-01-15
|
11
|
2
|
9
|
1355.00
|
|
2025-01-14
|
10
|
0
|
10
|
1375.00
|
|
2025-01-13
|
0
|
43
|
-43
|
1350.00
|
|
2025-01-09
|
2
|
31
|
-29
|
1455.00
|
|
2025-01-08
|
13
|
7
|
6
|
1475.00
|
|
2025-01-07
|
17
|
28
|
-11
|
1570.00
|
|
2025-01-03
|
5
|
0
|
5
|
1430.00
|
|
2025-01-02
|
60
|
2
|
58
|
1455.00
|
|
2024-12-31
|
31
|
14
|
17
|
1525.00
|
|
2024-12-30
|
30
|
0
|
30
|
1535.00
|
|
2024-12-26
|
46
|
0
|
46
|
1495.00
|
|
2024-12-24
|
2
|
10
|
-8
|
1465.00
|
|
2024-12-23
|
34
|
1
|
33
|
1495.00
|
|
2024-12-17
|
7
|
1
|
6
|
1515.00
|
|
2024-12-16
|
2
|
31
|
-29
|
1495.00
|
|
2024-12-12
|
0
|
14
|
-14
|
1460.00
|
|
2024-12-11
|
0
|
14
|
-14
|
1510.00
|
|
2024-12-09
|
1
|
11
|
-10
|
1525.00
|
|
2024-12-05
|
48
|
5
|
43
|
1545.00
|
|
2024-12-04
|
44
|
2
|
42
|
1540.00
|
|
2024-12-03
|
43
|
0
|
43
|
1480.00
|
|
2024-12-02
|
145
|
0
|
145
|
1430.00
|
|
2024-11-29
|
14
|
2
|
12
|
1385.00
|
|
2024-11-28
|
0
|
9
|
-9
|
1310.00
|
|
2024-11-26
|
6
|
42
|
-36
|
1405.00
|
|
2024-11-21
|
3
|
170
|
-167
|
1415.00
|
|
2024-11-20
|
50
|
1
|
49
|
1425.00
|
|
2024-11-19
|
0
|
5
|
-5
|
1465.00
|
|
2024-11-18
|
2
|
37
|
-35
|
1405.00
|
|
2024-11-13
|
6
|
1
|
5
|
1495.00
|
|
2024-11-12
|
10
|
1
|
9
|
1515.00
|
|
2024-11-11
|
3
|
85
|
-82
|
1575.00
|
|
2024-11-06
|
25
|
3
|
22
|
1565.00
|
|
2024-11-05
|
15
|
1
|
14
|
1485.00
|
|
2024-11-04
|
22
|
12
|
10
|
1460.00
|
|
2024-11-01
|
2
|
25
|
-23
|
1420.00
|
|
2024-10-29
|
1
|
3
|
-2
|
1460.00
|
|
2024-10-28
|
1
|
10
|
-9
|
1465.00
|
|
2024-10-25
|
1
|
6
|
-5
|
1490.00
|
|
2024-10-24
|
0
|
4
|
-4
|
1470.00
|
|
2024-10-23
|
0
|
70
|
-70
|
1480.00
|
|
2024-10-22
|
24
|
1
|
23
|
1530.00
|
|
2024-10-16
|
21
|
2
|
19
|
1445.00
|
|
2024-10-11
|
23
|
191
|
-168
|
1505.00
|
|
2024-10-08
|
3
|
0
|
3
|
1460.00
|
|
2024-10-04
|
15
|
4
|
11
|
1380.00
|
|
2024-10-01
|
24
|
2
|
22
|
1350.00
|
|
2024-09-30
|
2
|
5
|
-3
|
1295.00
|
|
2024-09-25
|
4
|
1
|
3
|
1365.00
|
|
2024-09-23
|
2
|
9
|
-7
|
1360.00
|
|
2024-09-11
|
5
|
2
|
3
|
1215.00
|
|
2024-09-10
|
4
|
25
|
-21
|
1215.00
|
|
2024-09-06
|
32
|
2
|
30
|
1235.00
|
|
2024-09-05
|
16
|
0
|
16
|
1215.00
|
|
2024-09-04
|
11
|
1
|
10
|
1215.00
|
|
2024-08-30
|
12
|
2
|
10
|
1355.00
|
|
2024-08-29
|
3
|
20
|
-17
|
1300.00
|
|
2024-08-28
|
2
|
13
|
-11
|
1305.00
|
|
2024-08-26
|
3
|
59
|
-56
|
1340.00
|
|
2024-08-23
|
2
|
5
|
-3
|
1380.00
|
|
2024-08-21
|
111
|
22
|
89
|
1355.00
|
|
2024-08-19
|
14
|
37
|
-23
|
1385.00
|
|
2024-08-16
|
113
|
29
|
84
|
1335.00
|
|
2024-08-15
|
46
|
14
|
32
|
1215.00
|
|
2024-08-14
|
20
|
6
|
14
|
1185.00
|
|
2024-08-12
|
1
|
57
|
-56
|
1075.00
|
|
2024-08-09
|
94
|
5
|
89
|
1080.00
|
|
2024-08-07
|
53
|
5
|
48
|
1160.00
|
|
2024-08-06
|
27
|
13
|
14
|
1085.00
|
|
2024-08-05
|
63
|
17
|
46
|
1040.00
|
|
2024-08-02
|
18
|
3
|
15
|
1030.00
|
|
2024-08-01
|
14
|
18
|
-4
|
1135.00
|
|
2024-07-31
|
18
|
1
|
17
|
1160.00
|
|
2024-07-30
|
32
|
12
|
20
|
1110.00
|
|
2024-07-29
|
3
|
5
|
-2
|
1050.00
|
|
2024-07-26
|
7
|
1
|
6
|
1100.00
|
|
2024-07-23
|
17
|
9
|
8
|
1130.00
|
|
2024-07-22
|
10
|
13
|
-3
|
1065.00
|
|
2024-07-19
|
12
|
0
|
12
|
1140.00
|
|
2024-07-18
|
4
|
96
|
-92
|
1120.00
|
|
2024-07-17
|
7
|
1
|
6
|
1175.00
|
|
2024-07-16
|
11
|
1
|
10
|
1240.00
|
|
2024-07-12
|
0
|
6
|
-6
|
1270.00
|
|
2024-07-11
|
7
|
11
|
-4
|
1285.00
|
|
2024-07-10
|
0
|
11
|
-11
|
1265.00
|
|
2024-07-08
|
3
|
44
|
-41
|
1320.00
|
|
2024-07-05
|
47
|
2
|
45
|
1320.00
|
|
2024-07-04
|
22
|
4
|
18
|
1215.00
|
|
2024-06-28
|
5
|
15
|
-10
|
1200.00
|
|
2024-06-27
|
41
|
7
|
34
|
1160.00
|
|
2024-06-21
|
9
|
2
|
7
|
1005.00
|
|
2024-06-19
|
14
|
11
|
3
|
1010.00
|
|
2024-06-18
|
10
|
3
|
7
|
1015.00
|
|
2024-06-17
|
0
|
6
|
-6
|
1065.00
|
|
2024-06-14
|
7
|
19
|
-12
|
1080.00
|
|
2024-06-13
|
2
|
14
|
-12
|
1050.00
|
|
2024-06-12
|
16
|
6
|
10
|
1030.00
|
|
2024-06-11
|
7
|
2
|
5
|
1015.00
|
|
2024-06-07
|
7
|
0
|
7
|
992.00
|
|
2024-06-06
|
4
|
32
|
-28
|
989.00
|
|
2024-06-05
|
3
|
7
|
-4
|
1010.00
|
|
2024-06-04
|
5
|
48
|
-43
|
1005.00
|
|
2024-06-03
|
6
|
20
|
-14
|
1015.00
|
|
2024-05-31
|
1
|
22
|
-21
|
1035.00
|
|
2024-05-30
|
1
|
41
|
-40
|
1050.00
|
|
2024-05-29
|
18
|
25
|
-7
|
1085.00
|
|
2024-05-28
|
9
|
19
|
-10
|
1040.00
|
|
2024-05-27
|
50
|
19
|
31
|
1005.00
|
|
2024-05-23
|
37
|
15
|
22
|
970.00
|
|
2024-05-22
|
21
|
2
|
19
|
931.00
|
|
2024-05-21
|
23
|
3
|
20
|
|
|
2024-05-20
|
1
|
8
|
-7
|
923.00
|
|
2024-05-17
|
59
|
13
|
46
|
922.00
|
|
2024-05-15
|
12
|
35
|
-23
|
882.00
|
|
2024-05-14
|
4
|
0
|
4
|
918.00
|
|
2024-05-13
|
45
|
35
|
10
|
916.00
|
|
2024-05-10
|
41
|
11
|
30
|
942.00
|
|
2024-05-09
|
14
|
27
|
-13
|
980.00
|
|
2024-05-08
|
34
|
9
|
25
|
940.00
|
|
2024-05-07
|
11
|
1
|
10
|
900.00
|
|
2024-05-06
|
3
|
11
|
-8
|
901.00
|
|
2024-05-03
|
5
|
1
|
4
|
925.00
|
|
2024-05-02
|
20
|
9
|
11
|
932.00
|
|
2024-04-29
|
13
|
20
|
-7
|
979.00
|
|
2024-04-26
|
95
|
10
|
85
|
958.00
|
|
2024-04-25
|
106
|
15
|
91
|
933.00
|
|
2024-04-24
|
121
|
15
|
106
|
943.00
|
|
2024-04-23
|
33
|
60
|
-27
|
866.00
|
|
2024-04-22
|
12
|
22
|
-10
|
869.00
|
|
2024-04-19
|
22
|
34
|
-12
|
907.00
|
|
2024-04-18
|
76
|
18
|
58
|
936.00
|
|
2024-04-12
|
35
|
11
|
24
|
920.00
|
|
2024-04-11
|
15
|
6
|
9
|
906.00
|
|
2024-04-10
|
9
|
3
|
6
|
906.00
|
|
2024-04-09
|
14
|
19
|
-5
|
912.00
|
|
2024-04-08
|
18
|
9
|
9
|
925.00
|
|
2024-04-03
|
42
|
8
|
34
|
930.00
|
|
2024-04-01
|
4
|
10
|
-6
|
928.00
|
|
2024-03-29
|
50
|
13
|
37
|
921.00
|
|
2024-03-28
|
8
|
17
|
-9
|
903.00
|
|
2024-03-27
|
11
|
4
|
7
|
901.00
|
|
2024-03-26
|
13
|
79
|
-66
|
873.00
|
|
2024-03-25
|
51
|
7
|
44
|
|
|
2024-03-21
|
51
|
33
|
18
|
876.00
|
|
2024-03-20
|
23
|
120
|
-97
|
845.00
|
|
2024-03-19
|
1
|
44
|
-43
|
905.00
|
|
2024-03-15
|
9
|
36
|
-27
|
907.00
|
|
2024-03-14
|
35
|
199
|
-164
|
911.00
|
|
2024-03-13
|
7
|
24
|
-17
|
983.00
|
|
2024-03-12
|
202
|
16
|
186
|
995.00
|
|
2024-03-08
|
16
|
28
|
-12
|
934.00
|
|
2024-03-06
|
50
|
6
|
44
|
996.00
|
|
2024-03-05
|
34
|
5
|
29
|
953.00
|
|
2024-03-04
|
27
|
10
|
17
|
980.00
|
|
2024-03-01
|
14
|
27
|
-13
|
962.00
|
|
2024-02-29
|
15
|
26
|
-11
|
919.00
|
|
2024-02-27
|
30
|
54
|
-24
|
901.00
|
|
2024-02-23
|
18
|
74
|
-56
|
855.00
|
|
2024-02-22
|
69
|
3
|
66
|
839.00
|
|
2024-02-20
|
16
|
48
|
-32
|
820.00
|
|
2024-02-19
|
30
|
1
|
29
|
832.00
|
|
2024-02-16
|
0
|
24
|
-24
|
859.00
|
|
2024-02-15
|
10
|
3
|
7
|
849.00
|
|
2024-02-05
|
2
|
11
|
-9
|
828.00
|
|
2024-02-02
|
156
|
39
|
117
|
821.00
|
|
2024-02-01
|
8
|
43
|
-35
|
756.00
|
|
2024-01-31
|
28
|
13
|
15
|
750.00
|
|
2024-01-29
|
24
|
8
|
16
|
716.00
|
|
2024-01-26
|
26
|
9
|
17
|
729.00
|
|
2024-01-25
|
2
|
10
|
-8
|
723.00
|
|
2024-01-24
|
30
|
70
|
-40
|
725.00
|
|
2024-01-23
|
5
|
29
|
-24
|
754.00
|
|
2024-01-22
|
18
|
5
|
13
|
749.00
|
|
2024-01-17
|
23
|
9
|
14
|
731.00
|
|
2024-01-12
|
4
|
16
|
-12
|
706.00
|
|
2024-01-11
|
13
|
2
|
11
|
707.00
|
|
2024-01-08
|
1
|
15
|
-14
|
701.00
|
|
2024-01-04
|
4
|
60
|
-56
|
702.00
|
|
2024-01-03
|
1
|
18
|
-17
|
706.00
|
|
2024-01-02
|
53
|
118
|
-65
|
734.00
|
|
2023-12-29
|
10
|
34
|
-24
|
769.00
|
|
2023-12-28
|
45
|
35
|
10
|
782.00
|
|
2023-12-27
|
25
|
9
|
16
|
741.00
|
|
2023-12-26
|
8
|
20
|
-12
|
710.00
|
|
2023-12-21
|
3
|
0
|
3
|
689.00
|
|
2023-12-20
|
12
|
4
|
8
|
694.00
|
|
2023-12-18
|
11
|
26
|
-15
|
720.00
|
|
2023-12-15
|
18
|
4
|
14
|
701.00
|
|
2023-12-14
|
5
|
14
|
-9
|
664.00
|
|
2023-12-13
|
1
|
51
|
-50
|
655.00
|
|
2023-12-12
|
4
|
12
|
-8
|
667.00
|
|
2023-12-11
|
0
|
32
|
-32
|
654.00
|
|
2023-12-08
|
173
|
17
|
156
|
669.00
|
|
2023-12-07
|
152
|
18
|
134
|
640.00
|
|
2023-12-06
|
3
|
21
|
-18
|
633.00
|
|
2023-12-04
|
14
|
31
|
-17
|
650.00
|
|
2023-12-01
|
38
|
24
|
14
|
645.00
|
|
2023-11-30
|
19
|
71
|
-52
|
648.00
|
|
2023-11-29
|
51
|
10
|
41
|
624.00
|
|
2023-11-28
|
19
|
5
|
14
|
597.00
|
|
2023-11-24
|
42
|
62
|
-20
|
595.00
|
|
2023-11-23
|
3
|
8
|
-5
|
603.00
|
|
2023-11-22
|
6
|
80
|
-74
|
597.00
|
|
2023-11-20
|
13
|
6
|
7
|
623.00
|
|
2023-11-15
|
32
|
16
|
16
|
603.00
|
|
2023-11-14
|
68
|
6
|
62
|
604.00
|
|
2023-11-09
|
9
|
117
|
-108
|
570.00
|
|
2023-11-08
|
13
|
72
|
-59
|
594.00
|
|
2023-11-06
|
10
|
68
|
-58
|
589.00
|
|
2023-11-03
|
5
|
62
|
-57
|
605.00
|
|
2023-11-01
|
8
|
19
|
-11
|
585.00
|
|
2023-10-25
|
7
|
2
|
5
|
599.00
|
|
2023-10-24
|
5
|
27
|
-22
|
586.00
|
|
2023-10-20
|
58
|
7
|
51
|
607.00
|
|
2023-10-19
|
114
|
3
|
111
|
612.00
|
|
2023-10-18
|
50
|
103
|
-53
|
583.00
|
|
2023-10-17
|
17
|
35
|
-18
|
629.00
|
|
2023-10-16
|
2
|
5
|
-3
|
620.00
|
|
2023-10-12
|
103
|
1
|
102
|
632.00
|
|
2023-10-05
|
8
|
17
|
-9
|
643.00
|
|
2023-10-04
|
0
|
15
|
-15
|
642.00
|
|
2023-10-02
|
85
|
31
|
54
|
655.00
|
|
2023-09-28
|
107
|
21
|
86
|
623.00
|
|
2023-09-27
|
3
|
8
|
-5
|
601.00
|
|
2023-09-26
|
20
|
6
|
14
|
602.00
|
|
2023-09-25
|
38
|
14
|
24
|
600.00
|
|
2023-09-20
|
6
|
17
|
-11
|
590.00
|
|
2023-09-19
|
7
|
32
|
-25
|
586.00
|
|
2023-09-14
|
116
|
0
|
116
|
654.00
|
|
2023-09-12
|
9
|
4
|
5
|
637.00
|
|
2023-09-08
|
12
|
39
|
-27
|
660.00
|
|
2023-09-06
|
2
|
54
|
-52
|
634.00
|
|
2023-09-05
|
1
|
10
|
-9
|
639.00
|
|
2023-09-04
|
2
|
59
|
-57
|
639.00
|
|
2023-09-01
|
4
|
21
|
-17
|
646.00
|
|
2023-08-30
|
111
|
14
|
97
|
677.00
|
|
2023-08-29
|
186
|
23
|
163
|
660.00
|
|
2023-08-28
|
46
|
0
|
46
|
627.00
|
|
2023-08-25
|
3
|
29
|
-26
|
626.00
|
|
2023-08-24
|
40
|
10
|
30
|
633.00
|
|
2023-08-23
|
16
|
7
|
9
|
606.00
|
|
2023-08-22
|
7
|
17
|
-10
|
594.00
|
|
2023-08-21
|
5
|
22
|
-17
|
593.00
|
|
2023-08-18
|
49
|
8
|
41
|
|
|
2023-08-17
|
30
|
5
|
25
|
602.00
|
|
2023-08-16
|
41
|
23
|
18
|
609.00
|
|
2023-08-15
|
47
|
8
|
39
|
606.00
|
|
2023-08-14
|
82
|
8
|
74
|
589.00
|
|
2023-08-10
|
21
|
16
|
5
|
566.00
|
|
2023-08-09
|
38
|
3
|
35
|
585.00
|
|
2023-08-07
|
15
|
4
|
11
|
568.00
|
|
2023-08-04
|
14
|
25
|
-11
|
552.00
|
|
2023-08-01
|
46
|
5
|
41
|
541.00
|
|
2023-07-31
|
30
|
130
|
-100
|
531.00
|
|
2023-07-27
|
20
|
83
|
-63
|
569.00
|
|
2023-07-26
|
20
|
172
|
-152
|
577.00
|
|
2023-07-25
|
7
|
160
|
-153
|
611.00
|
|
2023-07-24
|
62
|
6
|
56
|
657.00
|
|
2023-07-20
|
3
|
46
|
-43
|
628.00
|
|
2023-07-18
|
1
|
11
|
-10
|
643.00
|
|
2023-07-17
|
4
|
38
|
-34
|
649.00
|
|
2023-07-14
|
7
|
134
|
-127
|
675.00
|
|
2023-07-12
|
12
|
24
|
-12
|
656.00
|
|
2023-07-11
|
8
|
3
|
5
|
649.00
|
|
2023-07-05
|
6
|
22
|
-16
|
677.00
|
|
2023-07-04
|
13
|
145
|
-132
|
681.00
|
|
2023-07-03
|
69
|
27
|
42
|
672.00
|
|
2023-06-30
|
32
|
8
|
24
|
645.00
|
|
2023-06-29
|
8
|
163
|
-155
|
605.00
|
|
2023-06-28
|
15
|
42
|
-27
|
602.00
|
|
2023-06-27
|
6
|
117
|
-111
|
604.00
|
|
2023-06-26
|
11
|
59
|
-48
|
614.00
|
|
2023-06-21
|
25
|
12
|
13
|
655.00
|
|
2023-06-19
|
21
|
16
|
5
|
646.00
|
|
2023-06-16
|
10
|
37
|
-27
|
635.00
|
|
2023-06-15
|
3
|
17
|
-14
|
644.00
|
|
2023-06-13
|
16
|
23
|
-7
|
633.00
|
|
2023-06-12
|
48
|
26
|
22
|
619.00
|
|
2023-06-09
|
15
|
0
|
15
|
608.00
|
|
2023-06-08
|
18
|
29
|
-11
|
595.00
|
|
2023-06-07
|
50
|
13
|
37
|
615.00
|
|
2023-06-06
|
12
|
4
|
8
|
604.00
|
|
2023-06-05
|
38
|
2
|
36
|
604.00
|
|
2023-06-02
|
2
|
27
|
-25
|
597.00
|
|
2023-06-01
|
12
|
30
|
-18
|
603.00
|
|
2023-05-31
|
11
|
271
|
-260
|
598.00
|
|
2023-05-30
|
23
|
15
|
8
|
622.00
|
|
2023-05-29
|
32
|
18
|
14
|
616.00
|
|
2023-05-26
|
9
|
48
|
-39
|
598.00
|
|
2023-05-23
|
4
|
39
|
-35
|
547.00
|
|
2023-05-22
|
8
|
37
|
-29
|
548.00
|
|
2023-05-19
|
37
|
99
|
-62
|
532.00
|
|
2023-05-18
|
25
|
66
|
-41
|
496.50
|
|
2023-05-16
|
3
|
8
|
-5
|
469.50
|
|
2023-05-15
|
5
|
16
|
-11
|
462.00
|
|
2023-05-12
|
6
|
24
|
-18
|
464.50
|
|
2023-05-11
|
2
|
22
|
-20
|
460.50
|
|
2023-05-09
|
18
|
9
|
9
|
483.50
|
|
2023-05-08
|
3
|
12
|
-9
|
480.00
|
|
2023-05-05
|
29
|
2
|
27
|
472.00
|
|
2023-05-04
|
14
|
37
|
-23
|
470.00
|
|
2023-05-03
|
168
|
10
|
158
|
471.00
|
|
2023-04-28
|
57
|
20
|
37
|
455.00
|
|
2023-04-26
|
21
|
193
|
-172
|
436.00
|
|
2023-04-25
|
7
|
45
|
-38
|
437.50
|
|
2023-04-24
|
22
|
18
|
4
|
451.50
|
|
2023-04-21
|
54
|
65
|
-11
|
449.00
|
|
2023-04-20
|
44
|
20
|
24
|
463.50
|
|
2023-04-17
|
6
|
45
|
-39
|
475.00
|
|
2023-04-14
|
57
|
0
|
57
|
479.50
|
|
2023-04-13
|
3
|
52
|
-49
|
480.00
|
|
2023-04-12
|
3
|
13
|
-10
|
493.00
|
|
2023-04-11
|
54
|
10
|
44
|
489.00
|
|
2023-04-07
|
54
|
9
|
45
|
486.50
|
|
2023-04-06
|
12
|
22
|
-10
|
476.50
|
|
2023-03-31
|
44
|
22
|
22
|
476.50
|
|
2023-03-30
|
109
|
315
|
-206
|
479.50
|
|
2023-03-29
|
86
|
7
|
79
|
469.50
|
|
2023-03-28
|
36
|
147
|
-111
|
474.00
|
|
2023-03-24
|
24
|
69
|
-45
|
451.00
|
|
2023-03-17
|
68
|
10
|
58
|
404.00
|
|
2023-03-16
|
7
|
5
|
2
|
400.50
|
|
2023-03-14
|
3
|
359
|
-356
|
398.50
|
|
2023-03-13
|
50
|
77
|
-27
|
402.50
|
|
2023-03-10
|
2
|
37
|
-35
|
399.00
|
|
2023-03-08
|
5
|
12
|
-7
|
406.00
|
|
2023-03-07
|
11
|
24
|
-13
|
404.00
|
|
2023-03-02
|
16
|
20
|
-4
|
402.50
|
|
2023-03-01
|
32
|
72
|
-40
|
405.00
|
|
2023-02-24
|
51
|
149
|
-98
|
425.00
|
|
2023-02-22
|
261
|
62
|
199
|
398.00
|
|
2023-02-17
|
26
|
80
|
-54
|
393.00
|
|
2023-02-09
|
13
|
6
|
7
|
398.50
|
|
2023-02-08
|
13
|
76
|
-63
|
401.50
|
|
2023-02-07
|
29
|
17
|
12
|
410.50
|
|
2023-02-06
|
21
|
16
|
5
|
410.50
|
|
2023-02-01
|
9
|
52
|
-43
|
383.50
|
|
2023-01-17
|
20
|
13
|
7
|
386.50
|
|
2023-01-16
|
7
|
3
|
4
|
385.50
|
|
2023-01-13
|
5
|
1
|
4
|
380.00
|
|
2023-01-11
|
0
|
5
|
-5
|
381.00
|
|
2023-01-10
|
4
|
24
|
-20
|
383.50
|
|
2023-01-09
|
39
|
5
|
34
|
387.50
|
|
2023-01-06
|
13
|
5
|
8
|
366.50
|
|
2023-01-04
|
7
|
1
|
6
|
374.00
|
|
2022-12-30
|
97
|
6
|
91
|
376.50
|
|
2022-12-29
|
163
|
38
|
125
|
382.00
|
|
2022-12-28
|
147
|
8
|
139
|
381.50
|
|
2022-12-27
|
51
|
6
|
45
|
386.50
|
|
2022-12-26
|
6
|
1
|
5
|
365.50
|
|
2022-12-23
|
70
|
5
|
65
|
369.50
|
|
2022-12-22
|
98
|
2
|
96
|
372.50
|
|
2022-12-20
|
18
|
4
|
14
|
380.00
|
|
2022-12-19
|
1
|
5
|
-4
|
395.00
|
|
2022-12-16
|
6
|
20
|
-14
|
398.50
|
|
2022-12-15
|
55
|
7
|
48
|
408.50
|
|
2022-12-14
|
16
|
2
|
14
|
396.50
|
|
2022-12-13
|
15
|
0
|
15
|
384.00
|
|
2022-12-12
|
3
|
1
|
2
|
388.00
|
|
2022-12-09
|
4
|
34
|
-30
|
387.50
|
|
2022-12-08
|
13
|
10
|
3
|
397.50
|
|
2022-12-05
|
55
|
15
|
40
|
411.00
|
|
2022-12-02
|
84
|
42
|
42
|
410.00
|
|
2022-12-01
|
98
|
26
|
72
|
397.00
|
|
2022-11-28
|
30
|
0
|
30
|
382.50
|
|
2022-11-25
|
0
|
6
|
-6
|
376.00
|
|
2022-11-24
|
8
|
3
|
5
|
384.00
|
|
2022-11-21
|
13
|
3
|
10
|
383.00
|
|
2022-11-18
|
6
|
24
|
-18
|
380.50
|
|
2022-11-17
|
26
|
14
|
12
|
391.50
|
|
2022-11-15
|
59
|
9
|
50
|
380.00
|
|
2022-11-11
|
23
|
44
|
-21
|
384.00
|
|
2022-11-10
|
4
|
10
|
-6
|
379.50
|
|
2022-11-09
|
9
|
3
|
6
|
382.00
|
|
2022-11-07
|
36
|
26
|
10
|
375.00
|
|
2022-11-04
|
21
|
3
|
18
|
378.00
|
|
2022-11-03
|
42
|
13
|
29
|
375.00
|
|
2022-11-01
|
13
|
0
|
13
|
355.50
|
|
2022-10-19
|
2
|
23
|
-21
|
363.50
|
|
2022-10-14
|
39
|
1
|
38
|
384.50
|
|
2022-10-07
|
155
|
17
|
138
|
418.50
|
|
2022-10-05
|
41
|
13
|
28
|
403.00
|
|
2022-10-03
|
4
|
47
|
-43
|
385.50
|
|
2022-09-30
|
45
|
25
|
20
|
381.50
|
|
2022-09-29
|
33
|
24
|
9
|
369.00
|
|
2022-09-28
|
12
|
5
|
7
|
361.50
|
|
2022-09-27
|
10
|
4
|
6
|
374.00
|
|
2022-09-26
|
11
|
5
|
6
|
370.50
|
|
2022-09-23
|
51
|
23
|
28
|
384.50
|
|
2022-09-22
|
40
|
15
|
25
|
393.50
|
|
2022-09-20
|
5
|
44
|
-39
|
384.50
|
|
2022-09-19
|
21
|
0
|
21
|
388.00
|
|
2022-09-16
|
9
|
22
|
-13
|
394.00
|
|
2022-09-15
|
171
|
38
|
133
|
404.50
|
|
2022-09-14
|
21
|
8
|
13
|
395.00
|
|
2022-09-12
|
19
|
47
|
-28
|
392.00
|
|
2022-09-08
|
98
|
73
|
25
|
385.00
|
|
2022-09-07
|
29
|
16
|
13
|
375.00
|
|
2022-09-06
|
17
|
33
|
-16
|
375.50
|
|
2022-09-05
|
25
|
67
|
-42
|
379.50
|
|
2022-09-02
|
87
|
12
|
75
|
378.50
|
|
2022-09-01
|
29
|
109
|
-80
|
345.00
|
|
2022-08-31
|
13
|
47
|
-34
|
400.00
|
|
2022-08-26
|
11
|
26
|
-15
|
421.50
|
|
2022-08-25
|
32
|
10
|
22
|
421.00
|
|
2022-08-23
|
0
|
8
|
-8
|
408.50
|
|
2022-08-22
|
4
|
16
|
-12
|
410.00
|
|
2022-08-19
|
2
|
13
|
-11
|
417.00
|
|
2022-08-18
|
20
|
13
|
7
|
418.00
|
|
2022-08-16
|
5
|
22
|
-17
|
403.50
|
|
2022-08-12
|
9
|
3
|
6
|
379.00
|
|
2022-08-11
|
5
|
45
|
-40
|
373.50
|
|
2022-08-10
|
16
|
7
|
9
|
377.00
|
|
2022-08-09
|
18
|
22
|
-4
|
376.00
|
|
2022-08-05
|
3
|
11
|
-8
|
374.50
|
|
2022-08-03
|
9
|
21
|
-12
|
367.00
|
|
2022-08-02
|
23
|
8
|
15
|
362.50
|
|
2022-07-29
|
108
|
16
|
92
|
389.50
|
|
2022-07-27
|
27
|
12
|
15
|
380.00
|
|
2022-07-26
|
7
|
14
|
-7
|
380.00
|
|
2022-07-25
|
53
|
6
|
47
|
386.00
|
|
2022-07-22
|
39
|
13
|
26
|
385.00
|
|
2022-07-21
|
226
|
16
|
210
|
378.00
|
|
2022-07-20
|
81
|
46
|
35
|
353.50
|
|
2022-07-19
|
31
|
11
|
20
|
351.00
|
|
2022-07-18
|
48
|
18
|
30
|
354.00
|
|
2022-07-15
|
82
|
5
|
77
|
327.00
|
|
2022-07-14
|
102
|
5
|
97
|
311.50
|
|
2022-07-12
|
10
|
64
|
-54
|
275.00
|
|
2022-07-11
|
6
|
20
|
-14
|
298.00
|
|
2022-07-05
|
92
|
47
|
45
|
314.00
|
|
2022-07-04
|
15
|
81
|
-66
|
314.00
|
|
2022-07-01
|
62
|
23
|
39
|
315.00
|
|
2022-06-30
|
7
|
38
|
-31
|
334.50
|
|
2022-06-29
|
88
|
4
|
84
|
371.50
|
|
2022-06-28
|
1
|
3
|
-2
|
369.50
|
|
2022-06-27
|
14
|
4
|
10
|
376.00
|
|
2022-06-23
|
18
|
24
|
-6
|
360.50
|
|
2022-06-20
|
39
|
2
|
37
|
357.50
|
|
2022-06-15
|
44
|
31
|
13
|
392.00
|
|
2022-06-14
|
33
|
27
|
6
|
391.00
|
|
2022-06-13
|
16
|
27
|
-11
|
388.00
|
|
2022-06-10
|
11
|
3
|
8
|
392.50
|
|
2022-05-30
|
28
|
7
|
21
|
349.00
|
|
2022-05-27
|
50
|
2
|
48
|
334.00
|
|
2022-05-24
|
5
|
10
|
-5
|
350.00
|
|
2022-05-23
|
1
|
15
|
-14
|
357.00
|
|
2022-05-19
|
9
|
44
|
-35
|
367.50
|
|
2022-05-18
|
23
|
11
|
12
|
380.50
|
|
2022-05-17
|
3
|
5
|
-2
|
375.50
|
|
2022-05-16
|
22
|
14
|
8
|
374.50
|
|
2022-05-13
|
23
|
2
|
21
|
378.50
|
|
2022-05-11
|
2
|
9
|
-7
|
374.50
|
|
2022-05-10
|
15
|
3
|
12
|
375.50
|
|
2022-05-09
|
3
|
9
|
-6
|
369.00
|
|
2022-05-06
|
3
|
7
|
-4
|
383.50
|
|
2022-05-03
|
3
|
6
|
-3
|
377.50
|
|
2022-04-29
|
10
|
8
|
2
|
379.50
|
|
2022-04-27
|
39
|
16
|
23
|
360.00
|
|
2022-04-26
|
13
|
70
|
-57
|
339.00
|
|
2022-04-25
|
3
|
13
|
-10
|
370.00
|
|
2022-04-22
|
5
|
1
|
4
|
399.00
|
|
2022-04-21
|
1
|
6
|
-5
|
399.50
|
|
2022-04-20
|
7
|
22
|
-15
|
393.50
|
|
2022-04-19
|
24
|
3
|
21
|
403.50
|
|
2022-04-18
|
3
|
2
|
1
|
387.50
|
|
2022-04-14
|
1
|
13
|
-12
|
400.00
|
|
2022-04-13
|
16
|
5
|
11
|
402.50
|
|
2022-04-11
|
2
|
10
|
-8
|
391.00
|
|
2022-04-06
|
9
|
16
|
-7
|
420.50
|
|
2022-04-01
|
18
|
10
|
8
|
419.00
|
|
2022-03-31
|
3
|
13
|
-10
|
410.00
|
|
2022-03-29
|
4
|
12
|
-8
|
410.00
|
|
2022-03-28
|
13
|
10
|
3
|
410.00
|
|
2022-03-24
|
32
|
15
|
17
|
399.50
|
|
2022-03-23
|
39
|
12
|
27
|
393.00
|
|
2022-03-22
|
6
|
2
|
4
|
377.50
|
|
2022-03-21
|
2
|
11
|
-9
|
377.00
|
|
2022-03-17
|
110
|
17
|
93
|
377.00
|
|
2022-03-16
|
46
|
18
|
28
|
367.00
|
|
2022-03-14
|
4
|
10
|
-6
|
362.00
|
|
2022-03-10
|
80
|
15
|
65
|
357.00
|
|
2022-03-09
|
63
|
206
|
-143
|
331.50
|
|
2022-03-07
|
16
|
85
|
-69
|
338.50
|
|
2022-03-04
|
11
|
163
|
-152
|
359.50
|
|
2022-03-03
|
4
|
33
|
-29
|
376.00
|
|
2022-02-25
|
5
|
8
|
-3
|
382.00
|
|
2022-02-23
|
6
|
1
|
5
|
397.00
|
|
2022-02-21
|
61
|
12
|
49
|
397.00
|
|
2022-02-18
|
15
|
1
|
14
|
398.00
|
|
2022-02-17
|
0
|
14
|
-14
|
395.50
|
|
2022-02-16
|
13
|
8
|
5
|
403.00
|
|
2022-02-15
|
8
|
0
|
8
|
393.00
|
|
2022-02-11
|
7
|
3
|
4
|
399.50
|
|
2022-02-10
|
3
|
9
|
-6
|
405.00
|
|
2022-02-08
|
2
|
15
|
-13
|
400.00
|
|
2022-01-25
|
16
|
7
|
9
|
388.00
|
|
2022-01-21
|
6
|
2
|
4
|
384.00
|
|
2022-01-20
|
1
|
7
|
-6
|
390.50
|
|
2022-01-19
|
16
|
8
|
8
|
389.00
|
|
2022-01-18
|
9
|
40
|
-31
|
387.00
|
|
2022-01-17
|
14
|
24
|
-10
|
395.50
|
|
2022-01-14
|
4
|
9
|
-5
|
379.50
|
|
2022-01-13
|
10
|
21
|
-11
|
386.50
|
|
2022-01-12
|
15
|
5
|
10
|
379.50
|
|
2022-01-11
|
6
|
53
|
-47
|
381.00
|
|
2022-01-10
|
16
|
10
|
6
|
395.50
|
|
2022-01-06
|
46
|
23
|
23
|
411.50
|
|
2022-01-05
|
80
|
43
|
37
|
423.50
|
|
2022-01-04
|
15
|
51
|
-36
|
408.00
|
|
2022-01-03
|
23
|
15
|
8
|
408.00
|
|
2021-12-30
|
19
|
124
|
-105
|
408.00
|
|
2021-12-29
|
1
|
133
|
-132
|
399.50
|
|
2021-12-28
|
2
|
7
|
-5
|
403.00
|
|
2021-12-27
|
15
|
30
|
-15
|
401.00
|
|
2021-12-24
|
19
|
1
|
18
|
402.50
|
|
2021-12-22
|
5
|
57
|
-52
|
405.00
|
|
2021-12-21
|
27
|
3
|
24
|
411.50
|
|
2021-12-20
|
8
|
172
|
-164
|
403.50
|
|
2021-12-17
|
3
|
14
|
-11
|
419.50
|
|
2021-12-16
|
31
|
15
|
16
|
429.00
|
|
2021-12-15
|
22
|
27
|
-5
|
411.50
|
|
2021-12-10
|
6
|
121
|
-115
|
422.00
|
|
2021-12-09
|
10
|
25
|
-15
|
429.00
|
|
2021-12-08
|
28
|
48
|
-20
|
428.00
|
|
2021-12-07
|
35
|
18
|
17
|
439.00
|
|
2021-12-06
|
12
|
54
|
-42
|
430.00
|
|
2021-12-03
|
10
|
70
|
-60
|
445.00
|
|
2021-12-02
|
5
|
15
|
-10
|
441.00
|
|
2021-12-01
|
282
|
23
|
259
|
439.50
|
|
2021-11-30
|
57
|
40
|
17
|
439.00
|
|
2021-11-26
|
30
|
53
|
-23
|
402.50
|
|
2021-11-25
|
69
|
87
|
-18
|
415.00
|
|
2021-11-24
|
201
|
77
|
124
|
405.00
|
|
2021-11-23
|
34
|
63
|
-29
|
400.00
|
|
2021-11-22
|
17
|
86
|
-69
|
401.00
|
|
2021-11-16
|
12
|
43
|
-31
|
399.50
|
|
2021-11-15
|
202
|
34
|
168
|
410.00
|
|
2021-11-12
|
34
|
13
|
21
|
388.00
|
|
2021-11-11
|
39
|
48
|
-9
|
383.50
|
|
2021-11-09
|
168
|
35
|
133
|
388.50
|
|
2021-11-08
|
93
|
150
|
-57
|
379.50
|
|
2021-11-05
|
253
|
17
|
236
|
402.50
|
|
2021-11-04
|
10
|
99
|
-89
|
386.00
|
|
2021-11-03
|
49
|
84
|
-35
|
392.50
|
|
2021-11-02
|
49
|
85
|
-36
|
406.50
|
|
2021-11-01
|
70
|
115
|
-45
|
388.00
|
|
2021-10-29
|
55
|
68
|
-13
|
369.00
|
|
2021-10-28
|
29
|
21
|
8
|
373.50
|
|
2021-10-26
|
75
|
107
|
-32
|
376.50
|
|
2021-10-25
|
25
|
50
|
-25
|
391.50
|
|
2021-10-22
|
48
|
133
|
-85
|
386.50
|
|
2021-10-21
|
124
|
214
|
-90
|
387.50
|
|
2021-10-19
|
217
|
100
|
117
|
362.00
|
|
2021-10-18
|
78
|
53
|
25
|
342.00
|
|
2021-10-14
|
56
|
19
|
37
|
334.50
|
|
2021-10-08
|
54
|
155
|
-101
|
356.00
|
|
2021-10-07
|
16
|
260
|
-244
|
330.00
|
|
2021-10-06
|
24
|
225
|
-201
|
322.00
|
|
2021-10-05
|
187
|
51
|
136
|
338.00
|
|
2021-10-04
|
66
|
13
|
53
|
328.00
|
|
2021-09-30
|
405
|
47
|
358
|
350.50
|
|
2021-09-29
|
250
|
140
|
110
|
322.00
|
|
2021-09-28
|
168
|
7
|
161
|
329.00
|
|
2021-09-23
|
58
|
12
|
46
|
318.00
|
|
2021-09-22
|
3
|
38
|
-35
|
299.00
|
|
2021-09-16
|
14
|
0
|
14
|
299.00
|
|
2021-09-15
|
0
|
68
|
-68
|
299.50
|
|
2021-09-14
|
57
|
3
|
54
|
307.00
|
|
2021-09-13
|
0
|
4
|
-4
|
298.50
|
|
2021-09-10
|
40
|
3
|
37
|
306.00
|
|
2021-09-09
|
6
|
0
|
6
|
294.00
|
|
2021-09-07
|
0
|
6
|
-6
|
296.00
|
|
2021-09-06
|
3
|
18
|
-15
|
304.00
|
|
2021-09-02
|
94
|
11
|
83
|
307.00
|
|
2021-09-01
|
20
|
2
|
18
|
309.00
|
|
2021-08-31
|
0
|
19
|
-19
|
304.00
|
|
2021-08-30
|
36
|
48
|
-12
|
315.00
|
|
2021-08-27
|
47
|
6
|
41
|
308.50
|
|
2021-08-26
|
3
|
18
|
-15
|
303.50
|
|
2021-08-24
|
3
|
10
|
-7
|
310.00
|
|
2021-08-23
|
37
|
2
|
35
|
318.00
|
|
2021-08-20
|
102
|
6
|
96
|
301.50
|
|
2021-08-19
|
12
|
22
|
-10
|
293.50
|
|
2021-08-18
|
26
|
3
|
23
|
296.50
|
|
2021-08-17
|
0
|
6
|
-6
|
283.50
|
|
2021-08-16
|
271
|
13
|
258
|
298.00
|
|
2021-08-13
|
5
|
36
|
-31
|
286.00
|
|
2021-08-11
|
2
|
22
|
-20
|
300.00
|
|
2021-08-10
|
25
|
7
|
18
|
308.50
|
|
2021-08-09
|
0
|
12
|
-12
|
305.50
|
|
2021-08-06
|
2
|
24
|
-22
|
311.00
|
|
2021-08-05
|
27
|
1
|
26
|
314.50
|
|
2021-08-02
|
16
|
27
|
-11
|
328.00
|
|
2021-07-29
|
50
|
11
|
39
|
318.50
|
|
2021-07-23
|
6
|
26
|
-20
|
311.50
|
|
2021-07-21
|
23
|
9
|
14
|
326.00
|
|
2021-07-20
|
2
|
38
|
-36
|
309.00
|
|
2021-07-19
|
126
|
26
|
100
|
334.00
|
|
2021-07-15
|
60
|
10
|
50
|
337.00
|
|
2021-07-13
|
35
|
13
|
22
|
327.50
|
|
2021-07-12
|
81
|
14
|
67
|
329.50
|
|
2021-07-09
|
43
|
18
|
25
|
313.50
|
|
2021-07-06
|
11
|
23
|
-12
|
325.00
|
|
2021-07-02
|
49
|
10
|
39
|
310.00
|
|
2021-06-29
|
33
|
2
|
31
|
306.50
|
|
2021-06-24
|
4
|
110
|
-106
|
301.00
|
|
2021-06-18
|
32
|
7
|
25
|
296.00
|
|
2021-06-17
|
6
|
13
|
-7
|
296.00
|
|
2021-06-16
|
41
|
27
|
14
|
293.50
|
|
2021-06-15
|
36
|
106
|
-70
|
290.00
|
|
2021-06-11
|
7
|
76
|
-69
|
293.50
|
|
2021-06-10
|
48
|
67
|
-19
|
303.00
|
|
2021-06-09
|
28
|
102
|
-74
|
301.50
|
|
2021-06-07
|
600
|
52
|
548
|
310.00
|
|
2021-06-04
|
49
|
34
|
15
|
285.50
|
|
2021-06-03
|
38
|
6
|
32
|
282.00
|
|
2021-05-31
|
7
|
2
|
5
|
285.50
|
|
2021-05-18
|
57
|
4
|
53
|
275.00
|
|
2021-05-17
|
109
|
20
|
89
|
252.00
|
|
2021-05-13
|
29
|
10
|
19
|
238.50
|
|
2021-05-12
|
440
|
34
|
406
|
225.00
|
|
2021-05-07
|
57
|
183
|
-126
|
238.50
|
|
2021-05-06
|
6
|
221
|
-215
|
218.00
|
|
2021-05-05
|
17
|
41
|
-24
|
220.00
|
|
2021-05-04
|
6
|
39
|
-33
|
220.50
|
|
2021-05-03
|
2
|
24
|
-22
|
245.00
|
|
2021-04-29
|
14
|
25
|
-11
|
256.50
|
|
2021-04-27
|
11
|
31
|
-20
|
268.00
|
|
2021-04-26
|
3
|
29
|
-26
|
272.50
|
|
2021-04-21
|
0
|
121
|
-121
|
279.00
|
|
2021-04-16
|
3
|
74
|
-71
|
283.00
|
|
2021-04-09
|
81
|
32
|
49
|
310.50
|
|
2021-04-08
|
8
|
42
|
-34
|
303.00
|
|
2021-04-06
|
9
|
62
|
-53
|
300.00
|
|
2021-04-01
|
14
|
34
|
-20
|
291.00
|
|
2021-03-30
|
100
|
15
|
85
|
295.50
|
|
2021-03-29
|
5
|
22
|
-17
|
276.00
|
|
2021-03-26
|
5
|
221
|
-216
|
272.00
|
|
2021-03-25
|
5
|
218
|
-213
|
274.00
|
|
2021-03-17
|
0
|
15
|
-15
|
297.00
|
|
2021-03-16
|
56
|
169
|
-113
|
298.00
|
|
2021-03-15
|
4
|
85
|
-81
|
298.00
|
|
2021-03-10
|
119
|
1
|
118
|
299.00
|
|
2021-03-09
|
6
|
137
|
-131
|
287.50
|
|
2021-03-03
|
17
|
1
|
16
|
319.00
|
|
2021-02-17
|
83
|
11
|
72
|
310.50
|
|
2021-02-05
|
19
|
1
|
18
|
293.00
|
|
2021-02-04
|
40
|
1
|
39
|
300.50
|
|
2021-02-02
|
12
|
0
|
12
|
294.50
|
|
2021-01-28
|
17
|
6
|
11
|
300.50
|
|
2021-01-27
|
64
|
3
|
61
|
309.00
|
|
2021-01-15
|
155
|
57
|
98
|
313.00
|
|
2021-01-12
|
89
|
33
|
56
|
291.50
|
|
2021-01-11
|
110
|
3
|
107
|
289.00
|
|
2021-01-08
|
151
|
40
|
111
|
286.50
|
|
2021-01-07
|
144
|
0
|
144
|
264.00
|
|
2021-01-06
|
153
|
2
|
151
|
264.00
|
|
2021-01-05
|
3
|
49
|
-46
|
261.50
|
|
2020-12-31
|
0
|
15
|
-15
|
247.50
|
|
2020-12-28
|
4
|
39
|
-35
|
250.00
|
|
2020-12-25
|
0
|
18
|
-18
|
259.00
|
|
2020-12-24
|
8
|
14
|
-6
|
254.00
|
|
2020-12-23
|
10
|
54
|
-44
|
249.00
|
|
2020-12-21
|
0
|
12
|
-12
|
257.50
|
|
2020-12-18
|
0
|
46
|
-46
|
262.00
|
|
2020-12-16
|
17
|
5
|
12
|
267.50
|
|
2020-12-15
|
0
|
8
|
-8
|
260.50
|
|
2020-12-09
|
43
|
8
|
35
|
287.50
|
|
2020-12-08
|
102
|
48
|
54
|
286.50
|
|
2020-12-04
|
9
|
57
|
-48
|
278.50
|
|
2020-12-02
|
10
|
49
|
-39
|
278.00
|
|
2020-12-01
|
22
|
11
|
11
|
281.00
|
|
2020-11-30
|
0
|
7
|
-7
|
279.00
|
|
2020-11-27
|
10
|
4
|
6
|
278.00
|
|
2020-11-25
|
11
|
28
|
-17
|
272.50
|
|
2020-11-24
|
6
|
32
|
-26
|
275.50
|
|
2020-11-20
|
4
|
32
|
-28
|
280.50
|
|
2020-11-19
|
77
|
42
|
35
|
282.00
|
|
2020-11-18
|
34
|
58
|
-24
|
270.50
|
|
2020-11-17
|
73
|
17
|
56
|
273.00
|
|
2020-11-16
|
8
|
40
|
-32
|
270.00
|
|
2020-11-13
|
42
|
11
|
31
|
268.00
|
|
2020-11-12
|
66
|
118
|
-52
|
265.50
|
|
2020-11-11
|
52
|
247
|
-195
|
256.00
|
|
2020-11-10
|
21
|
326
|
-305
|
263.00
|
|
2020-11-06
|
19
|
137
|
-118
|
277.50
|
|
2020-11-02
|
10
|
30
|
-20
|
292.50
|
|
2020-10-29
|
6
|
44
|
-38
|
308.00
|
|
2020-10-28
|
1
|
12
|
-11
|
313.50
|
|
2020-10-21
|
66
|
17
|
49
|
319.00
|
|
2020-10-16
|
8
|
26
|
-18
|
315.00
|
|
2020-10-15
|
9
|
48
|
-39
|
325.00
|
|
2020-10-14
|
59
|
46
|
13
|
330.50
|
|
2020-10-13
|
66
|
37
|
29
|
335.00
|
|
2020-10-12
|
20
|
37
|
-17
|
326.00
|
|
2020-10-08
|
158
|
54
|
104
|
327.00
|
|
2020-10-07
|
34
|
17
|
17
|
310.50
|
|
2020-10-06
|
11
|
15
|
-4
|
303.50
|
|
2020-09-30
|
62
|
13
|
49
|
304.00
|
|
2020-09-29
|
36
|
2
|
34
|
289.00
|
|
2020-09-25
|
22
|
62
|
-40
|
287.00
|
|
2020-09-24
|
37
|
53
|
-16
|
301.00
|
|
2020-09-23
|
57
|
20
|
37
|
314.00
|
|
2020-09-17
|
9
|
15
|
-6
|
297.50
|
|
2020-09-15
|
37
|
20
|
17
|
292.00
|
|
2020-09-14
|
48
|
9
|
39
|
290.00
|
|
2020-09-11
|
9
|
4
|
5
|
285.50
|
|
2020-09-10
|
11
|
18
|
-7
|
285.50
|
|
2020-09-08
|
21
|
44
|
-23
|
296.00
|
|
2020-09-07
|
1
|
47
|
-46
|
300.00
|
|
2020-09-04
|
12
|
42
|
-30
|
309.00
|
|
2020-08-31
|
17
|
5
|
12
|
306.00
|
|
2020-08-28
|
11
|
34
|
-23
|
308.00
|
|
2020-08-27
|
68
|
14
|
54
|
315.00
|
|
2020-08-26
|
14
|
58
|
-44
|
315.50
|
|
2020-08-25
|
95
|
48
|
47
|
321.50
|
|
2020-08-24
|
47
|
17
|
30
|
305.00
|
|
2020-08-20
|
44
|
155
|
-111
|
298.50
|
|
2020-08-19
|
46
|
26
|
20
|
325.50
|
|
2020-08-18
|
83
|
28
|
55
|
322.00
|
|
2020-08-17
|
37
|
64
|
-27
|
330.00
|
|
2020-08-14
|
131
|
11
|
120
|
330.00
|
|
2020-08-13
|
13
|
34
|
-21
|
301.00
|
|
2020-08-11
|
27
|
71
|
-44
|
314.00
|
|
2020-08-10
|
67
|
203
|
-136
|
337.00
|
|
2020-08-07
|
143
|
50
|
93
|
335.00
|
|
2020-08-06
|
20
|
145
|
-125
|
318.00
|
|
2020-08-05
|
18
|
111
|
-93
|
316.50
|
|
2020-08-04
|
138
|
44
|
94
|
315.50
|
|
2020-08-03
|
8
|
89
|
-81
|
307.00
|
|
2020-07-31
|
28
|
61
|
-33
|
318.50
|
|
2020-07-29
|
219
|
40
|
179
|
307.00
|
|
2020-07-28
|
276
|
163
|
113
|
300.00
|
|
2020-07-27
|
73
|
36
|
37
|
297.00
|
|
2020-07-24
|
31
|
65
|
-34
|
289.50
|
|
2020-07-22
|
95
|
61
|
34
|
301.00
|
|
2020-07-21
|
152
|
36
|
116
|
301.50
|
|
2020-07-20
|
7
|
64
|
-57
|
281.00
|
|
2020-07-17
|
26
|
50
|
-24
|
287.50
|
|
2020-07-16
|
37
|
20
|
17
|
288.50
|
|
2020-07-13
|
65
|
259
|
-194
|
304.00
|
|
2020-07-10
|
37
|
53
|
-16
|
311.00
|
|
2020-07-09
|
162
|
227
|
-65
|
318.50
|
|
2020-07-08
|
266
|
174
|
92
|
328.00
|
|
2020-07-07
|
13
|
40
|
-27
|
300.00
|
|
2020-07-03
|
180
|
104
|
76
|
308.00
|
|
2020-07-02
|
13
|
60
|
-47
|
280.00
|
|
2020-07-01
|
84
|
51
|
33
|
285.50
|
|
2020-06-30
|
15
|
48
|
-33
|
283.50
|
|
2020-06-24
|
31
|
89
|
-58
|
284.00
|
|
2020-06-23
|
145
|
64
|
81
|
286.00
|
|
2020-06-22
|
16
|
82
|
-66
|
279.50
|
|
2020-06-19
|
22
|
52
|
-30
|
279.50
|
|
2020-06-18
|
89
|
70
|
19
|
284.00
|
|
2020-06-17
|
111
|
38
|
73
|
278.50
|
|
2020-06-15
|
225
|
486
|
-261
|
278.50
|
|
2020-06-12
|
113
|
64
|
49
|
278.50
|
|
2020-06-10
|
278
|
133
|
145
|
270.00
|
|
2020-06-09
|
222
|
129
|
93
|
255.50
|
|
2020-06-08
|
45
|
58
|
-13
|
249.00
|
|
2020-06-05
|
40
|
68
|
-28
|
251.50
|
|
2020-06-04
|
236
|
135
|
101
|
248.00
|
|
2020-06-03
|
46
|
27
|
19
|
256.00
|
|
2020-06-02
|
237
|
288
|
-51
|
252.00
|
|
2020-06-01
|
100
|
65
|
35
|
252.00
|
|
2020-05-29
|
102
|
74
|
28
|
249.50
|
|
2020-05-28
|
139
|
266
|
-127
|
239.00
|
|
2020-05-27
|
380
|
199
|
181
|
245.00
|
|
2020-05-26
|
371
|
47
|
324
|
232.50
|
|
2020-05-25
|
42
|
3
|
39
|
211.50
|
|
2020-05-22
|
18
|
63
|
-45
|
205.50
|
|
2020-05-21
|
48
|
30
|
18
|
215.00
|
|
2020-05-20
|
80
|
46
|
34
|
207.00
|
|
2020-05-18
|
26
|
181
|
-155
|
205.50
|
|
2020-05-14
|
9
|
125
|
-116
|
208.00
|
|
2020-05-13
|
16
|
99
|
-83
|
218.00
|
|
2020-05-12
|
112
|
86
|
26
|
221.00
|
|
2020-05-08
|
4
|
28
|
-24
|
215.50
|
|
2020-05-07
|
9
|
39
|
-30
|
218.50
|
|
2020-05-06
|
133
|
68
|
65
|
222.00
|
|
2020-05-05
|
32
|
60
|
-28
|
217.00
|
|
2020-05-04
|
10
|
43
|
-33
|
213.00
|
|
2020-04-30
|
124
|
49
|
75
|
218.00
|
|
2020-04-29
|
66
|
40
|
26
|
217.50
|
|
2020-04-28
|
52
|
85
|
-33
|
213.00
|
|
2020-04-27
|
120
|
20
|
100
|
214.00
|
|
2020-04-24
|
10
|
42
|
-32
|
209.50
|
|
2020-04-23
|
61
|
23
|
38
|
209.50
|
|
2020-04-22
|
35
|
59
|
-24
|
210.00
|
|
2020-04-21
|
24
|
97
|
-73
|
208.50
|
|
2020-04-20
|
50
|
24
|
26
|
215.00
|
|
2020-04-17
|
184
|
81
|
103
|
212.50
|
|
2020-04-16
|
306
|
154
|
152
|
209.50
|
|
2020-04-15
|
119
|
45
|
74
|
197.50
|
|
2020-04-14
|
87
|
34
|
53
|
198.50
|
|
2020-04-13
|
79
|
261
|
-182
|
188.00
|
|
2020-04-10
|
197
|
71
|
126
|
190.50
|
|
2020-04-09
|
4
|
229
|
-225
|
185.00
|
|
2020-04-08
|
17
|
140
|
-123
|
191.00
|
|
2020-04-07
|
136
|
49
|
87
|
191.50
|
|
2020-03-31
|
64
|
64
|
-39
|
172.00
|
|
2020-03-30
|
71
|
44
|
27
|
176.50
|
|
2020-03-27
|
371
|
166
|
205
|
172.50
|
|
2020-03-24
|
145
|
4
|
141
|
137.50
|
|
2020-03-23
|
11
|
71
|
-60
|
125.00
|
|
2020-03-20
|
252
|
121
|
131
|
134.50
|
|
2020-03-19
|
277
|
37
|
240
|
128.00
|
|
2020-03-18
|
214
|
127
|
87
|
142.00
|
|
2020-03-17
|
50
|
332
|
-282
|
142.50
|
|
2020-03-16
|
24
|
45
|
-21
|
149.50
|
|
2020-03-12
|
43
|
205
|
-162
|
171.00
|
|
2020-03-11
|
21
|
140
|
-119
|
189.50
|
|
2020-03-10
|
68
|
33
|
35
|
205.50
|
|
2020-03-09
|
38
|
171
|
-133
|
198.00
|
|
2020-03-06
|
62
|
235
|
-173
|
207.50
|
|
2020-03-05
|
180
|
130
|
50
|
215.00
|
|
2020-03-04
|
59
|
196
|
-137
|
206.00
|
|
2020-03-03
|
196
|
239
|
-43
|
210.50
|
|
2020-03-02
|
167
|
63
|
104
|
215.00
|
|
2020-02-27
|
79
|
125
|
-46
|
209.00
|
|
2020-02-26
|
80
|
50
|
30
|
224.00
|
|
2020-02-25
|
71
|
179
|
-108
|
226.50
|
|
2020-02-24
|
33
|
51
|
-18
|
226.00
|
|
2020-02-21
|
26
|
154
|
-128
|
231.00
|
|
2020-02-20
|
178
|
156
|
22
|
235.00
|
|
2020-02-19
|
402
|
84
|
318
|
240.00
|
|
2020-02-18
|
96
|
26
|
70
|
233.00
|
|
2020-02-17
|
45
|
97
|
-52
|
233.00
|
|
2020-02-14
|
110
|
67
|
43
|
237.50
|
|
2020-02-13
|
104
|
244
|
-140
|
230.50
|
|
2020-02-12
|
310
|
177
|
133
|
235.00
|
|
2020-02-11
|
167
|
112
|
55
|
227.00
|
|
2020-02-10
|
130
|
99
|
31
|
215.00
|
|
2020-02-07
|
29
|
202
|
-173
|
213.50
|
|
2020-02-06
|
294
|
40
|
254
|
220.00
|
|
2020-02-05
|
84
|
96
|
-12
|
204.50
|
|
2020-02-04
|
50
|
26
|
24
|
208.50
|
|
2020-01-31
|
161
|
51
|
110
|
209.00
|
|
2020-01-30
|
44
|
24
|
20
|
203.50
|
|
2020-01-20
|
21
|
57
|
-36
|
226.00
|
|
2020-01-17
|
15
|
35
|
-20
|
222.50
|
|
2020-01-16
|
145
|
244
|
-99
|
221.00
|
|
2020-01-14
|
20
|
45
|
-25
|
232.00
|
|
2020-01-13
|
91
|
54
|
37
|
235.00
|
|
2020-01-10
|
65
|
593
|
-528
|
227.00
|
|
2020-01-08
|
47
|
113
|
-66
|
231.00
|
|
2020-01-07
|
66
|
209
|
-143
|
226.00
|
|
2020-01-06
|
44
|
84
|
-40
|
237.00
|
|
2020-01-03
|
14
|
109
|
-95
|
233.00
|
|
2019-12-31
|
496
|
56
|
440
|
234.50
|
|
2019-12-30
|
147
|
94
|
53
|
229.00
|
|
2019-12-25
|
160
|
37
|
123
|
215.00
|
|
2019-12-23
|
344
|
172
|
172
|
212.00
|
|
2019-12-20
|
222
|
49
|
173
|
205.00
|
|
2019-12-18
|
26
|
41
|
-15
|
200.50
|
|
2019-12-12
|
137
|
96
|
41
|
202.00
|
|
2019-12-11
|
65
|
39
|
26
|
192.00
|
|
2019-12-10
|
82
|
48
|
34
|
192.50
|
|
2019-12-09
|
16
|
52
|
-36
|
188.50
|
|
2019-12-04
|
205
|
75
|
130
|
189.00
|
|
2019-12-02
|
31
|
45
|
-14
|
194.00
|
|
2019-11-29
|
33
|
98
|
-65
|
195.00
|
|
2019-11-27
|
167
|
126
|
41
|
199.00
|
|
2019-11-26
|
333
|
211
|
122
|
199.50
|
|
2019-11-25
|
44
|
74
|
-30
|
187.50
|
|
2019-11-20
|
66
|
35
|
31
|
184.00
|
|
2019-11-19
|
51
|
70
|
-19
|
182.50
|
|
2019-11-14
|
74
|
102
|
-28
|
179.50
|
|
2019-11-12
|
33
|
44
|
-11
|
182.00
|
|
2019-11-11
|
56
|
168
|
-112
|
180.00
|
|
2019-11-08
|
132
|
176
|
-44
|
190.00
|
|
2019-11-07
|
176
|
278
|
-102
|
195.00
|
|
2019-11-06
|
277
|
417
|
-140
|
188.00
|
|
2019-11-05
|
184
|
316
|
-132
|
182.50
|
|
2019-11-04
|
86
|
180
|
-94
|
166.00
|
|
2019-10-31
|
286
|
98
|
188
|
170.00
|
|
2019-10-30
|
115
|
71
|
44
|
166.50
|
|
2019-10-28
|
526
|
122
|
404
|
164.00
|
|
2019-10-25
|
100
|
80
|
20
|
149.50
|
|
2019-10-24
|
312
|
131
|
181
|
150.00
|
|
2019-10-23
|
29
|
187
|
-158
|
142.00
|
|
2019-10-22
|
23
|
1
|
22
|
138.00
|
|
2019-10-21
|
3
|
71
|
-68
|
137.50
|
|
2019-10-16
|
180
|
55
|
125
|
139.00
|
|
2019-10-09
|
1
|
17
|
-16
|
139.00
|
|
2019-10-08
|
3
|
43
|
-40
|
140.50
|
|
2019-10-04
|
73
|
18
|
55
|
137.50
|
|
2019-10-02
|
28
|
4
|
24
|
128.50
|
|
2019-09-24
|
36
|
75
|
-39
|
137.00
|
|
2019-09-23
|
26
|
17
|
9
|
142.00
|
|
2019-09-19
|
76
|
37
|
39
|
142.00
|
|
2019-09-16
|
4
|
33
|
-29
|
139.00
|
|
2019-09-11
|
55
|
25
|
30
|
134.00
|
|
2019-09-10
|
27
|
87
|
-60
|
136.00
|
|
2019-09-06
|
19
|
41
|
-22
|
138.50
|
|
2019-09-03
|
14
|
254
|
-240
|
140.50
|
|
2019-09-02
|
32
|
127
|
-95
|
144.00
|
|
2019-08-30
|
23
|
62
|
-39
|
147.00
|
|
2019-08-29
|
48
|
24
|
24
|
150.00
|
|
2019-08-28
|
11
|
60
|
-49
|
145.00
|
|
2019-08-22
|
39
|
82
|
-43
|
150.50
|
|
2019-08-19
|
25
|
3
|
22
|
151.50
|
|
2019-08-14
|
72
|
43
|
29
|
145.00
|
|
2019-08-13
|
40
|
15
|
25
|
139.00
|
|
2019-08-08
|
199
|
57
|
142
|
145.00
|
|
2019-08-07
|
83
|
20
|
63
|
132.00
|
|
2019-08-06
|
12
|
33
|
-21
|
128.00
|
|
2019-08-05
|
1
|
11
|
-10
|
124.50
|
|
2019-08-02
|
9
|
42
|
-33
|
124.00
|
|
2019-07-31
|
58
|
23
|
35
|
128.00
|
|
2019-07-30
|
25
|
82
|
-57
|
129.50
|
|
2019-07-26
|
35
|
107
|
-72
|
135.50
|
|
2019-07-25
|
69
|
6
|
63
|
137.50
|
|
2019-07-23
|
90
|
44
|
46
|
140.00
|
|
2019-07-22
|
98
|
18
|
80
|
141.00
|
|
2019-07-18
|
7
|
30
|
-23
|
134.00
|
|
2019-07-17
|
122
|
45
|
77
|
130.50
|
|
2019-07-16
|
28
|
67
|
-39
|
128.00
|
|
2019-07-15
|
584
|
49
|
535
|
127.50
|
|
2019-07-09
|
14
|
38
|
-24
|
114.50
|
|
2019-07-04
|
11
|
86
|
-75
|
117.00
|
|
2019-07-03
|
28
|
263
|
-235
|
119.50
|
|
2019-07-01
|
177
|
27
|
150
|
125.00
|
| 合計 | 53055 | 51016 | 2000 | |
