| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
246
|
-245
|
4340.00
|
|
2026-06-02
|
3
|
28
|
-25
|
4575.00
|
|
2026-06-01
|
19
|
7
|
12
|
4855.00
|
|
2026-05-29
|
17
|
5
|
12
|
4415.00
|
|
2026-05-27
|
6
|
24
|
-18
|
4500.00
|
|
2026-05-26
|
7
|
25
|
-18
|
4640.00
|
|
2026-05-25
|
3
|
16
|
-13
|
4900.00
|
|
2026-05-22
|
13
|
4
|
9
|
4895.00
|
|
2026-05-21
|
16
|
2
|
14
|
4905.00
|
|
2026-05-20
|
15
|
10
|
5
|
4600.00
|
|
2026-05-15
|
8
|
75
|
-67
|
4605.00
|
|
2026-05-13
|
28
|
58
|
-30
|
4780.00
|
|
2026-05-05
|
6
|
85
|
-79
|
4150.00
|
|
2026-04-29
|
5
|
26
|
-21
|
4005.00
|
|
2026-04-27
|
50
|
4
|
46
|
4160.00
|
|
2026-04-24
|
54
|
24
|
30
|
4215.00
|
|
2026-04-22
|
27
|
9
|
18
|
4065.00
|
|
2026-04-21
|
74
|
30
|
44
|
3985.00
|
|
2026-04-20
|
33
|
11
|
22
|
3625.00
|
|
2026-04-17
|
103
|
16
|
87
|
3515.00
|
|
2026-04-16
|
76
|
32
|
44
|
3475.00
|
|
2026-04-14
|
77
|
23
|
54
|
3200.00
|
|
2026-04-13
|
3
|
25
|
-22
|
3090.00
|
|
2026-04-10
|
19
|
6
|
13
|
3025.00
|
|
2026-04-08
|
17
|
33
|
-16
|
2860.00
|
|
2026-04-07
|
4
|
124
|
-120
|
2705.00
|
|
2026-04-01
|
9
|
48
|
-39
|
2730.00
|
|
2026-03-31
|
7
|
112
|
-105
|
2485.00
|
|
2026-03-30
|
27
|
52
|
-25
|
2750.00
|
|
2026-03-26
|
9
|
43
|
-34
|
3065.00
|
|
2026-03-24
|
4
|
17
|
-13
|
3110.00
|
|
2026-03-23
|
1
|
28
|
-27
|
3190.00
|
|
2026-03-20
|
34
|
19
|
15
|
3375.00
|
|
2026-03-18
|
11
|
33
|
-22
|
3300.00
|
|
2026-03-17
|
5
|
19
|
-14
|
3190.00
|
|
2026-03-16
|
2
|
20
|
-18
|
3125.00
|
|
2026-03-13
|
12
|
28
|
-16
|
3190.00
|
|
2026-03-04
|
7
|
24
|
-17
|
3120.00
|
|
2026-03-03
|
7
|
22
|
-15
|
3355.00
|
|
2026-02-26
|
3
|
9
|
-6
|
3490.00
|
|
2026-02-25
|
19
|
9
|
10
|
3480.00
|
|
2026-02-24
|
13
|
2
|
11
|
3430.00
|
|
2026-02-11
|
20
|
8
|
12
|
3380.00
|
|
2026-02-06
|
5
|
40
|
-35
|
3115.00
|
|
2026-02-05
|
43
|
20
|
23
|
3245.00
|
|
2026-02-04
|
23
|
5
|
18
|
3385.00
|
|
2026-01-29
|
7
|
43
|
-36
|
3270.00
|
|
2026-01-28
|
6
|
63
|
-57
|
3370.00
|
|
2026-01-27
|
16
|
33
|
-17
|
3430.00
|
|
2026-01-22
|
16
|
145
|
-129
|
3275.00
|
|
2026-01-21
|
2
|
39
|
-37
|
3240.00
|
|
2026-01-20
|
11
|
27
|
-16
|
3395.00
|
|
2026-01-19
|
71
|
20
|
51
|
3435.00
|
|
2026-01-16
|
5
|
15
|
-10
|
3340.00
|
|
2026-01-15
|
8
|
40
|
-32
|
3320.00
|
|
2026-01-14
|
8
|
98
|
-90
|
3460.00
|
|
2026-01-13
|
45
|
24
|
21
|
3675.00
|
|
2026-01-12
|
50
|
16
|
34
|
3630.00
|
|
2026-01-08
|
44
|
21
|
23
|
3600.00
|
|
2026-01-02
|
79
|
10
|
69
|
3635.00
|
|
2025-12-31
|
32
|
6
|
26
|
3510.00
|
|
2025-12-30
|
31
|
8
|
23
|
3485.00
|
|
2025-12-29
|
41
|
2
|
39
|
3390.00
|
|
2025-12-22
|
58
|
1
|
57
|
3225.00
|
|
2025-12-19
|
13
|
4
|
9
|
3215.00
|
|
2025-12-18
|
13
|
8
|
5
|
3170.00
|
|
2025-12-10
|
18
|
3
|
15
|
3370.00
|
|
2025-12-09
|
30
|
5
|
25
|
3260.00
|
|
2025-12-08
|
0
|
6
|
-6
|
3120.00
|
|
2025-12-05
|
1
|
122
|
-121
|
3155.00
|
|
2025-12-04
|
13
|
5
|
8
|
3170.00
|
|
2025-12-03
|
41
|
27
|
14
|
3190.00
|
|
2025-12-02
|
39
|
9
|
30
|
3420.00
|
|
2025-11-28
|
11
|
18
|
-7
|
3305.00
|
|
2025-11-27
|
57
|
22
|
35
|
3285.00
|
|
2025-11-26
|
16
|
44
|
-28
|
3110.00
|
|
2025-11-25
|
9
|
79
|
-70
|
2950.00
|
|
2025-11-24
|
5
|
64
|
-59
|
2970.00
|
|
2025-11-20
|
102
|
22
|
80
|
3075.00
|
|
2025-11-18
|
12
|
81
|
-69
|
3250.00
|
|
2025-11-14
|
17
|
6
|
11
|
3510.00
|
|
2025-11-11
|
18
|
24
|
-6
|
3635.00
|
|
2025-11-10
|
85
|
63
|
22
|
3715.00
|
|
2025-11-07
|
24
|
52
|
-28
|
3565.00
|
|
2025-11-06
|
160
|
28
|
132
|
3670.00
|
|
2025-11-05
|
13
|
64
|
-51
|
3340.00
|
|
2025-11-04
|
76
|
16
|
60
|
3445.00
|
|
2025-11-03
|
74
|
8
|
66
|
3450.00
|
|
2025-10-31
|
96
|
11
|
85
|
3495.00
|
|
2025-10-30
|
90
|
7
|
83
|
3355.00
|
|
2025-10-29
|
88
|
10
|
78
|
3250.00
|
|
2025-10-23
|
2
|
11
|
-9
|
3150.00
|
|
2025-10-22
|
5
|
28
|
-23
|
3220.00
|
|
2025-10-21
|
39
|
28
|
11
|
3355.00
|
|
2025-10-20
|
49
|
87
|
-38
|
3235.00
|
|
2025-10-17
|
22
|
40
|
-18
|
3085.00
|
|
2025-10-16
|
30
|
19
|
11
|
3095.00
|
|
2025-10-15
|
7
|
19
|
-12
|
3080.00
|
|
2025-10-14
|
18
|
150
|
-132
|
3075.00
|
|
2025-10-07
|
9
|
35
|
-26
|
3460.00
|
|
2025-10-02
|
2
|
15
|
-13
|
3285.00
|
|
2025-10-01
|
1
|
11
|
-10
|
3395.00
|
|
2025-09-26
|
0
|
12
|
-12
|
3275.00
|
|
2025-09-25
|
4
|
38
|
-34
|
3370.00
|
|
2025-09-24
|
14
|
53
|
-39
|
3410.00
|
|
2025-09-22
|
13
|
5
|
8
|
3760.00
|
|
2025-09-19
|
0
|
4
|
-4
|
3750.00
|
|
2025-09-17
|
9
|
40
|
-31
|
3760.00
|
|
2025-09-16
|
15
|
111
|
-96
|
3680.00
|
|
2025-09-12
|
1
|
55
|
-54
|
3790.00
|
|
2025-09-11
|
1
|
14
|
-13
|
3925.00
|
|
2025-09-10
|
6
|
43
|
-37
|
3940.00
|
|
2025-09-09
|
0
|
28
|
-28
|
3915.00
|
|
2025-09-08
|
2
|
44
|
-42
|
3975.00
|
|
2025-09-05
|
18
|
1
|
17
|
3970.00
|
|
2025-09-02
|
24
|
7
|
17
|
3845.00
|
|
2025-08-29
|
13
|
27
|
-14
|
4055.00
|
|
2025-08-25
|
8
|
128
|
-120
|
3895.00
|
|
2025-08-20
|
30
|
57
|
-27
|
3660.00
|
|
2025-08-19
|
1
|
19
|
-18
|
4035.00
|
|
2025-08-12
|
88
|
26
|
62
|
4075.00
|
|
2025-08-11
|
32
|
4
|
28
|
3910.00
|
|
2025-08-07
|
21
|
8
|
13
|
3765.00
|
|
2025-08-05
|
3
|
14
|
-11
|
3750.00
|
|
2025-08-04
|
3
|
24
|
-21
|
3755.00
|
|
2025-07-31
|
44
|
16
|
28
|
3885.00
|
|
2025-07-30
|
2
|
10
|
-8
|
3750.00
|
|
2025-07-25
|
2
|
19
|
-17
|
3885.00
|
|
2025-07-24
|
68
|
12
|
56
|
3975.00
|
|
2025-07-23
|
15
|
6
|
9
|
3825.00
|
|
2025-07-18
|
82
|
53
|
29
|
3930.00
|
|
2025-07-17
|
67
|
6
|
61
|
3755.00
|
|
2025-07-16
|
72
|
22
|
50
|
3600.00
|
|
2025-07-15
|
13
|
8
|
5
|
3370.00
|
|
2025-07-10
|
66
|
10
|
56
|
3460.00
|
|
2025-07-08
|
19
|
7
|
12
|
3215.00
|
|
2025-07-07
|
34
|
19
|
15
|
3220.00
|
|
2025-07-03
|
45
|
9
|
36
|
3175.00
|
|
2025-07-01
|
32
|
77
|
-45
|
3185.00
|
|
2025-06-30
|
44
|
21
|
23
|
3095.00
|
|
2025-06-27
|
50
|
15
|
35
|
3000.00
|
|
2025-06-25
|
43
|
13
|
30
|
2880.00
|
|
2025-06-23
|
47
|
3
|
44
|
2830.00
|
|
2025-06-18
|
18
|
8
|
10
|
2805.00
|
|
2025-06-17
|
52
|
28
|
24
|
2815.00
|
|
2025-06-16
|
2
|
11
|
-9
|
2805.00
|
|
2025-06-10
|
6
|
0
|
6
|
2755.00
|
|
2025-06-09
|
13
|
6
|
7
|
2725.00
|
|
2025-06-06
|
0
|
10
|
-10
|
2795.00
|
|
2025-06-05
|
1
|
11
|
-10
|
2775.00
|
|
2025-06-02
|
4
|
17
|
-13
|
2720.00
|
|
2025-05-23
|
20
|
7
|
13
|
2970.00
|
|
2025-05-21
|
29
|
53
|
-24
|
2980.00
|
|
2025-05-20
|
38
|
13
|
25
|
2865.00
|
|
2025-05-19
|
5
|
26
|
-21
|
2605.00
|
|
2025-05-15
|
2
|
122
|
-120
|
2720.00
|
|
2025-05-13
|
33
|
63
|
-30
|
2695.00
|
|
2025-05-12
|
78
|
14
|
64
|
2530.00
|
|
2025-05-06
|
44
|
7
|
37
|
2275.00
|
|
2025-05-02
|
37
|
12
|
25
|
2300.00
|
|
2025-04-30
|
9
|
4
|
5
|
2125.00
|
|
2025-04-25
|
5
|
67
|
-62
|
2160.00
|
|
2025-04-23
|
11
|
153
|
-142
|
2085.00
|
|
2025-04-22
|
6
|
13
|
-7
|
1995.00
|
|
2025-04-16
|
5
|
20
|
-15
|
2170.00
|
|
2025-04-11
|
23
|
66
|
-43
|
2125.00
|
|
2025-04-10
|
7
|
4
|
3
|
2135.00
|
|
2025-04-07
|
0
|
2
|
-2
|
2395.00
|
|
2025-04-02
|
3
|
25
|
-22
|
2660.00
|
|
2025-03-28
|
17
|
7
|
10
|
2950.00
|
|
2025-03-27
|
13
|
7
|
6
|
2850.00
|
|
2025-03-25
|
21
|
11
|
10
|
2845.00
|
|
2025-03-24
|
6
|
2
|
4
|
2785.00
|
|
2025-03-21
|
1
|
4
|
-3
|
2830.00
|
|
2025-03-17
|
8
|
3
|
5
|
2765.00
|
|
2025-03-14
|
6
|
1
|
5
|
2795.00
|
|
2025-03-13
|
4
|
10
|
-6
|
2845.00
|
|
2025-03-10
|
10
|
19
|
-9
|
2855.00
|
|
2025-03-05
|
5
|
12
|
-7
|
3005.00
|
|
2025-02-27
|
17
|
2
|
15
|
3285.00
|
|
2025-02-26
|
30
|
12
|
18
|
3360.00
|
|
2025-02-24
|
17
|
43
|
-26
|
3445.00
|
|
2025-02-19
|
25
|
1
|
24
|
3380.00
|
|
2025-02-14
|
10
|
22
|
-12
|
3610.00
|
|
2025-02-06
|
12
|
7
|
5
|
3350.00
|
|
2025-02-05
|
11
|
32
|
-21
|
3345.00
|
|
2025-02-04
|
106
|
17
|
89
|
3245.00
|
|
2025-01-22
|
38
|
1
|
37
|
3130.00
|
|
2025-01-20
|
30
|
17
|
13
|
3165.00
|
|
2025-01-16
|
5
|
30
|
-25
|
2920.00
|
|
2025-01-14
|
19
|
7
|
12
|
2845.00
|
|
2025-01-13
|
26
|
15
|
11
|
2795.00
|
|
2025-01-09
|
1
|
24
|
-23
|
3100.00
|
|
2025-01-06
|
35
|
4
|
31
|
3095.00
|
|
2025-01-03
|
6
|
59
|
-53
|
2995.00
|
|
2024-12-30
|
3
|
22
|
-19
|
3215.00
|
|
2024-12-26
|
1
|
39
|
-38
|
3200.00
|
|
2024-12-25
|
4
|
14
|
-10
|
3220.00
|
|
2024-12-24
|
8
|
29
|
-21
|
3240.00
|
|
2024-12-23
|
25
|
57
|
-32
|
3315.00
|
|
2024-12-18
|
48
|
131
|
-83
|
3340.00
|
|
2024-12-17
|
164
|
25
|
139
|
3320.00
|
|
2024-12-16
|
74
|
102
|
-28
|
3020.00
|
|
2024-12-06
|
31
|
54
|
-23
|
2560.00
|
|
2024-12-03
|
7
|
16
|
-9
|
2190.00
|
|
2024-11-29
|
14
|
2
|
12
|
2215.00
|
|
2024-11-26
|
13
|
65
|
-52
|
2250.00
|
|
2024-11-22
|
3
|
12
|
-9
|
2355.00
|
|
2024-11-21
|
8
|
3
|
5
|
2300.00
|
|
2024-11-19
|
26
|
11
|
15
|
2355.00
|
|
2024-11-15
|
33
|
8
|
25
|
2305.00
|
|
2024-11-12
|
13
|
37
|
-24
|
2315.00
|
|
2024-11-06
|
121
|
21
|
100
|
2410.00
|
|
2024-11-05
|
78
|
12
|
66
|
2195.00
|
|
2024-10-29
|
2
|
24
|
-22
|
1900.00
|
|
2024-10-25
|
13
|
48
|
-35
|
1880.00
|
|
2024-10-23
|
29
|
11
|
18
|
2020.00
|
|
2024-10-18
|
4
|
31
|
-27
|
1880.00
|
|
2024-10-17
|
10
|
19
|
-9
|
1910.00
|
|
2024-10-16
|
18
|
7
|
11
|
1955.00
|
|
2024-10-14
|
33
|
21
|
12
|
1920.00
|
|
2024-10-09
|
28
|
15
|
13
|
1855.00
|
|
2024-10-08
|
11
|
31
|
-20
|
1855.00
|
|
2024-10-07
|
9
|
20
|
-11
|
1865.00
|
|
2024-10-04
|
4
|
12
|
-8
|
1885.00
|
|
2024-10-01
|
10
|
28
|
-18
|
1925.00
|
|
2024-09-30
|
7
|
56
|
-49
|
1975.00
|
|
2024-09-27
|
10
|
97
|
-87
|
2020.00
|
|
2024-09-26
|
25
|
232
|
-207
|
2000.00
|
|
2024-09-25
|
25
|
49
|
-24
|
2160.00
|
|
2024-09-24
|
4
|
38
|
-34
|
2185.00
|
|
2024-09-20
|
5
|
17
|
-12
|
2325.00
|
|
2024-09-19
|
7
|
0
|
7
|
2365.00
|
|
2024-09-12
|
16
|
0
|
16
|
2435.00
|
|
2024-09-11
|
1
|
9
|
-8
|
2285.00
|
|
2024-09-10
|
4
|
9
|
-5
|
2315.00
|
|
2024-09-06
|
2
|
7
|
-5
|
2430.00
|
|
2024-09-04
|
4
|
55
|
-51
|
2395.00
|
|
2024-09-02
|
7
|
12
|
-5
|
2620.00
|
|
2024-08-30
|
12
|
5
|
7
|
2650.00
|
|
2024-08-29
|
23
|
9
|
14
|
2710.00
|
|
2024-08-28
|
12
|
18
|
-6
|
2645.00
|
|
2024-08-27
|
40
|
25
|
15
|
2670.00
|
|
2024-08-26
|
42
|
85
|
-43
|
2510.00
|
|
2024-08-23
|
58
|
29
|
29
|
2655.00
|
|
2024-08-22
|
85
|
11
|
74
|
2630.00
|
|
2024-08-21
|
3
|
10
|
-7
|
2475.00
|
|
2024-08-19
|
8
|
32
|
-24
|
2475.00
|
|
2024-08-16
|
14
|
8
|
6
|
2475.00
|
|
2024-08-12
|
4
|
11
|
-7
|
2255.00
|
|
2024-08-09
|
13
|
46
|
-33
|
2240.00
|
|
2024-08-08
|
55
|
39
|
16
|
2190.00
|
|
2024-08-06
|
23
|
94
|
-71
|
1980.00
|
|
2024-07-31
|
15
|
4
|
11
|
2620.00
|
|
2024-07-23
|
98
|
26
|
72
|
2825.00
|
|
2024-07-22
|
89
|
11
|
78
|
2765.00
|
|
2024-07-18
|
12
|
7
|
5
|
2820.00
|
|
2024-07-17
|
22
|
41
|
-19
|
2870.00
|
|
2024-07-15
|
37
|
13
|
24
|
2940.00
|
|
2024-07-12
|
61
|
18
|
43
|
2865.00
|
|
2024-07-11
|
38
|
21
|
17
|
2890.00
|
|
2024-07-09
|
35
|
13
|
22
|
2695.00
|
|
2024-07-08
|
22
|
31
|
-9
|
2490.00
|
|
2024-07-05
|
17
|
62
|
-45
|
2525.00
|
|
2024-07-04
|
32
|
17
|
15
|
2615.00
|
|
2024-07-03
|
34
|
26
|
8
|
|
|
2024-07-02
|
7
|
2
|
5
|
2455.00
|
|
2024-06-27
|
17
|
83
|
-66
|
2450.00
|
|
2024-06-26
|
8
|
31
|
-23
|
2525.00
|
|
2024-06-25
|
6
|
44
|
-38
|
2575.00
|
|
2024-06-20
|
8
|
39
|
-31
|
2775.00
|
|
2024-06-17
|
7
|
14
|
-7
|
2745.00
|
|
2024-06-14
|
11
|
82
|
-71
|
2660.00
|
|
2024-06-13
|
27
|
82
|
-55
|
2670.00
|
|
2024-06-12
|
20
|
47
|
-27
|
2740.00
|
|
2024-06-07
|
19
|
6
|
13
|
2920.00
|
|
2024-05-31
|
56
|
29
|
27
|
2870.00
|
|
2024-05-28
|
8
|
20
|
-12
|
2935.00
|
|
2024-05-27
|
11
|
2
|
9
|
2905.00
|
|
2024-05-23
|
2
|
12
|
-10
|
2720.00
|
|
2024-05-21
|
2
|
16
|
-14
|
|
|
2024-05-20
|
11
|
6
|
5
|
2845.00
|
|
2024-05-16
|
10
|
31
|
-21
|
2805.00
|
|
2024-05-14
|
72
|
20
|
52
|
2710.00
|
|
2024-05-13
|
11
|
19
|
-8
|
2520.00
|
|
2024-05-09
|
44
|
87
|
-43
|
2625.00
|
|
2024-05-08
|
3
|
10
|
-7
|
2770.00
|
|
2024-05-03
|
34
|
10
|
24
|
3145.00
|
|
2024-05-02
|
47
|
17
|
30
|
3150.00
|
|
2024-04-25
|
15
|
114
|
-99
|
2830.00
|
|
2024-04-24
|
43
|
13
|
30
|
2975.00
|
|
2024-04-23
|
25
|
11
|
14
|
2860.00
|
|
2024-04-22
|
17
|
28
|
-11
|
2765.00
|
|
2024-04-19
|
18
|
64
|
-46
|
2860.00
|
|
2024-04-18
|
101
|
19
|
82
|
3035.00
|
|
2024-04-17
|
25
|
12
|
13
|
2900.00
|
|
2024-04-15
|
13
|
33
|
-20
|
2755.00
|
|
2024-04-10
|
14
|
35
|
-21
|
3020.00
|
|
2024-04-09
|
32
|
17
|
15
|
3020.00
|
|
2024-04-08
|
17
|
39
|
-22
|
3150.00
|
|
2024-04-03
|
8
|
1
|
7
|
3385.00
|
|
2024-04-02
|
12
|
26
|
-14
|
3400.00
|
|
2024-04-01
|
19
|
2
|
17
|
3420.00
|
|
2024-03-29
|
59
|
17
|
42
|
3340.00
|
|
2024-03-28
|
9
|
24
|
-15
|
3165.00
|
|
2024-03-27
|
27
|
52
|
-25
|
3150.00
|
|
2024-03-26
|
12
|
45
|
-33
|
3340.00
|
|
2024-03-22
|
64
|
43
|
21
|
|
|
2024-03-21
|
43
|
30
|
13
|
3395.00
|
|
2024-03-20
|
74
|
41
|
33
|
3375.00
|
|
2024-03-19
|
57
|
32
|
25
|
3305.00
|
|
2024-03-18
|
8
|
1
|
7
|
3665.00
|
|
2024-03-15
|
46
|
98
|
-52
|
3605.00
|
|
2024-03-14
|
76
|
17
|
59
|
3750.00
|
|
2024-03-12
|
14
|
30
|
-16
|
3585.00
|
|
2024-03-11
|
17
|
29
|
-12
|
3750.00
|
|
2024-03-08
|
6
|
30
|
-24
|
3825.00
|
|
2024-03-07
|
7
|
53
|
-46
|
3910.00
|
|
2024-03-06
|
7
|
23
|
-16
|
4085.00
|
|
2024-03-05
|
2
|
15
|
-13
|
4200.00
|
|
2024-03-04
|
34
|
23
|
11
|
4200.00
|
|
2024-02-29
|
44
|
23
|
21
|
4140.00
|
|
2024-02-27
|
16
|
24
|
-8
|
3960.00
|
|
2024-02-22
|
8
|
21
|
-13
|
4015.00
|
|
2024-02-20
|
13
|
22
|
-9
|
4150.00
|
|
2024-02-19
|
9
|
33
|
-24
|
4080.00
|
|
2024-02-15
|
31
|
7
|
24
|
4430.00
|
|
2024-02-02
|
13
|
8
|
5
|
3985.00
|
|
2024-01-31
|
5
|
21
|
-16
|
3900.00
|
|
2024-01-30
|
30
|
16
|
14
|
3835.00
|
|
2024-01-29
|
36
|
19
|
17
|
3800.00
|
|
2024-01-25
|
4
|
1
|
3
|
3720.00
|
|
2024-01-23
|
12
|
28
|
-16
|
3750.00
|
|
2024-01-22
|
26
|
50
|
-24
|
3815.00
|
|
2024-01-18
|
48
|
11
|
37
|
3690.00
|
|
2024-01-16
|
11
|
5
|
6
|
3670.00
|
|
2024-01-15
|
9
|
22
|
-13
|
3700.00
|
|
2024-01-11
|
40
|
17
|
23
|
3830.00
|
|
2024-01-10
|
12
|
27
|
-15
|
3650.00
|
|
2024-01-09
|
48
|
7
|
41
|
3590.00
|
|
2024-01-04
|
25
|
126
|
-101
|
3365.00
|
|
2024-01-03
|
57
|
170
|
-113
|
3445.00
|
|
2023-12-28
|
15
|
59
|
-44
|
3260.00
|
|
2023-12-27
|
32
|
19
|
13
|
3305.00
|
|
2023-12-26
|
32
|
9
|
23
|
3420.00
|
|
2023-12-25
|
9
|
11
|
-2
|
3375.00
|
|
2023-12-22
|
16
|
2
|
14
|
3370.00
|
|
2023-12-19
|
2
|
8
|
-6
|
3310.00
|
|
2023-12-18
|
9
|
31
|
-22
|
3360.00
|
|
2023-12-15
|
61
|
23
|
38
|
3440.00
|
|
2023-12-14
|
144
|
26
|
118
|
3495.00
|
|
2023-12-12
|
57
|
12
|
45
|
3520.00
|
|
2023-12-08
|
11
|
25
|
-14
|
3335.00
|
|
2023-12-07
|
24
|
12
|
12
|
3370.00
|
|
2023-12-06
|
29
|
17
|
12
|
3290.00
|
|
2023-12-04
|
28
|
23
|
5
|
3110.00
|
|
2023-12-01
|
28
|
16
|
12
|
3080.00
|
|
2023-11-30
|
11
|
251
|
-240
|
3110.00
|
|
2023-11-29
|
20
|
35
|
-15
|
3050.00
|
|
2023-11-28
|
24
|
98
|
-74
|
3130.00
|
|
2023-11-27
|
3
|
16
|
-13
|
2950.00
|
|
2023-11-23
|
21
|
41
|
-20
|
3125.00
|
|
2023-11-21
|
21
|
33
|
-12
|
3135.00
|
|
2023-11-16
|
21
|
56
|
-35
|
3090.00
|
|
2023-11-15
|
28
|
68
|
-40
|
3105.00
|
|
2023-11-13
|
1
|
36
|
-35
|
3235.00
|
|
2023-11-10
|
65
|
8
|
57
|
3200.00
|
|
2023-11-09
|
94
|
62
|
32
|
3240.00
|
|
2023-11-08
|
103
|
28
|
75
|
3045.00
|
|
2023-11-07
|
105
|
20
|
85
|
3000.00
|
|
2023-11-02
|
91
|
40
|
51
|
2820.00
|
|
2023-10-23
|
25
|
19
|
6
|
2500.00
|
|
2023-10-19
|
142
|
16
|
126
|
2600.00
|
|
2023-10-18
|
33
|
92
|
-59
|
2440.00
|
|
2023-10-17
|
41
|
35
|
6
|
2630.00
|
|
2023-10-16
|
10
|
6
|
4
|
2745.00
|
|
2023-10-13
|
17
|
25
|
-8
|
2770.00
|
|
2023-10-12
|
46
|
31
|
15
|
2800.00
|
|
2023-10-05
|
18
|
1
|
17
|
2710.00
|
|
2023-10-02
|
38
|
13
|
25
|
2730.00
|
|
2023-09-28
|
41
|
21
|
20
|
2690.00
|
|
2023-09-27
|
40
|
12
|
28
|
2635.00
|
|
2023-09-25
|
31
|
21
|
10
|
2625.00
|
|
2023-09-21
|
13
|
131
|
-118
|
2360.00
|
|
2023-09-20
|
19
|
67
|
-48
|
2450.00
|
|
2023-09-18
|
19
|
12
|
7
|
2615.00
|
|
2023-09-14
|
30
|
5
|
25
|
2655.00
|
|
2023-09-13
|
102
|
27
|
75
|
2620.00
|
|
2023-09-12
|
54
|
25
|
29
|
2530.00
|
|
2023-09-11
|
20
|
12
|
8
|
2400.00
|
|
2023-09-06
|
11
|
4
|
7
|
2500.00
|
|
2023-09-04
|
8
|
17
|
-9
|
2480.00
|
|
2023-08-31
|
45
|
17
|
28
|
2470.00
|
|
2023-08-29
|
5
|
57
|
-52
|
2490.00
|
|
2023-08-22
|
73
|
207
|
-134
|
2380.00
|
|
2023-08-21
|
139
|
9
|
130
|
2165.00
|
|
2023-08-18
|
51
|
26
|
25
|
|
|
2023-08-16
|
38
|
19
|
19
|
1905.00
|
|
2023-08-15
|
7
|
26
|
-19
|
1890.00
|
|
2023-08-14
|
15
|
6
|
9
|
1815.00
|
|
2023-08-11
|
22
|
92
|
-70
|
1820.00
|
|
2023-08-10
|
61
|
17
|
44
|
1865.00
|
|
2023-08-09
|
12
|
54
|
-42
|
2070.00
|
|
2023-08-08
|
24
|
12
|
12
|
2145.00
|
|
2023-08-02
|
13
|
132
|
-119
|
1895.00
|
|
2023-08-01
|
24
|
68
|
-44
|
1960.00
|
|
2023-07-31
|
24
|
159
|
-135
|
1990.00
|
|
2023-07-28
|
14
|
7
|
7
|
2170.00
|
|
2023-07-26
|
31
|
13
|
18
|
2155.00
|
|
2023-07-25
|
39
|
8
|
31
|
2210.00
|
|
2023-07-24
|
57
|
78
|
-21
|
2210.00
|
|
2023-07-19
|
20
|
70
|
-50
|
2130.00
|
|
2023-07-18
|
14
|
63
|
-49
|
1975.00
|
|
2023-07-14
|
20
|
72
|
-52
|
1980.00
|
|
2023-07-13
|
39
|
22
|
17
|
1950.00
|
|
2023-07-12
|
8
|
18
|
-10
|
1880.00
|
|
2023-07-11
|
24
|
14
|
10
|
1840.00
|
|
2023-07-05
|
125
|
32
|
93
|
1810.00
|
|
2023-07-04
|
30
|
16
|
14
|
1895.00
|
|
2023-06-30
|
21
|
10
|
11
|
1795.00
|
|
2023-06-28
|
32
|
20
|
12
|
1730.00
|
|
2023-06-26
|
96
|
14
|
82
|
1835.00
|
|
2023-06-21
|
64
|
28
|
36
|
1810.00
|
|
2023-06-20
|
11
|
74
|
-63
|
1845.00
|
|
2023-06-16
|
6
|
28
|
-22
|
1840.00
|
|
2023-06-14
|
5
|
48
|
-43
|
1760.00
|
|
2023-06-13
|
68
|
20
|
48
|
1775.00
|
|
2023-06-12
|
105
|
59
|
46
|
1650.00
|
|
2023-06-02
|
17
|
73
|
-56
|
1655.00
|
|
2023-05-31
|
11
|
51
|
-40
|
1655.00
|
|
2023-05-30
|
48
|
133
|
-85
|
1685.00
|
|
2023-05-29
|
257
|
112
|
145
|
1660.00
|
|
2023-05-26
|
41
|
196
|
-155
|
1510.00
|
|
2023-05-25
|
114
|
31
|
83
|
1560.00
|
|
2023-05-24
|
18
|
37
|
-19
|
1540.00
|
|
2023-05-19
|
68
|
294
|
-226
|
1565.00
|
|
2023-05-18
|
54
|
9
|
45
|
1440.00
|
|
2023-05-17
|
113
|
45
|
68
|
1445.00
|
|
2023-05-15
|
18
|
32
|
-14
|
1350.00
|
|
2023-05-11
|
14
|
105
|
-91
|
1305.00
|
|
2023-05-09
|
109
|
9
|
100
|
1275.00
|
|
2023-05-08
|
149
|
23
|
126
|
1260.00
|
|
2023-05-05
|
37
|
8
|
29
|
1260.00
|
|
2023-05-04
|
39
|
17
|
22
|
1225.00
|
|
2023-05-03
|
10
|
18
|
-8
|
1230.00
|
|
2023-04-28
|
136
|
54
|
82
|
1185.00
|
|
2023-04-27
|
52
|
145
|
-93
|
1215.00
|
|
2023-04-26
|
43
|
114
|
-71
|
1170.00
|
|
2023-04-25
|
17
|
586
|
-569
|
1135.00
|
|
2023-04-20
|
26
|
16
|
10
|
1315.00
|
|
2023-04-19
|
30
|
133
|
-103
|
1295.00
|
|
2023-04-18
|
13
|
41
|
-28
|
1280.00
|
|
2023-04-14
|
39
|
68
|
-29
|
1360.00
|
|
2023-04-13
|
25
|
11
|
14
|
1290.00
|
|
2023-04-12
|
40
|
27
|
13
|
1340.00
|
|
2023-04-11
|
106
|
175
|
-69
|
1345.00
|
|
2023-04-10
|
148
|
40
|
108
|
1315.00
|
|
2023-04-07
|
30
|
17
|
13
|
1250.00
|
|
2023-04-06
|
5
|
19
|
-14
|
1210.00
|
|
2023-03-31
|
37
|
8
|
29
|
1240.00
|
|
2023-03-30
|
6
|
47
|
-41
|
1180.00
|
|
2023-03-29
|
37
|
226
|
-189
|
1210.00
|
|
2023-03-27
|
15
|
42
|
-27
|
1260.00
|
|
2023-03-24
|
38
|
23
|
15
|
1255.00
|
|
2023-03-22
|
70
|
91
|
-21
|
1305.00
|
|
2023-03-20
|
23
|
238
|
-215
|
1245.00
|
|
2023-03-17
|
286
|
366
|
-80
|
1205.00
|
|
2023-03-15
|
56
|
24
|
32
|
1025.00
|
|
2023-03-10
|
16
|
39
|
-23
|
998.00
|
|
2023-03-09
|
43
|
78
|
-35
|
1030.00
|
|
2023-03-08
|
66
|
38
|
28
|
1000.00
|
|
2023-03-06
|
25
|
34
|
-9
|
957.00
|
|
2023-03-03
|
79
|
37
|
42
|
968.00
|
|
2023-02-24
|
102
|
81
|
21
|
944.00
|
|
2023-02-22
|
17
|
288
|
-271
|
900.00
|
|
2023-02-20
|
15
|
44
|
-29
|
927.00
|
|
2023-02-17
|
30
|
54
|
-24
|
929.00
|
|
2023-02-16
|
69
|
25
|
44
|
961.00
|
|
2023-02-15
|
32
|
17
|
15
|
920.00
|
|
2023-02-14
|
79
|
46
|
33
|
912.00
|
|
2023-02-10
|
79
|
191
|
-112
|
978.00
|
|
2023-02-09
|
59
|
40
|
19
|
1005.00
|
|
2023-02-08
|
146
|
72
|
74
|
998.00
|
|
2023-02-03
|
85
|
30
|
55
|
943.00
|
|
2023-02-01
|
73
|
26
|
47
|
888.00
|
|
2023-01-30
|
117
|
52
|
65
|
864.00
|
|
2023-01-17
|
58
|
18
|
40
|
846.00
|
|
2023-01-11
|
20
|
46
|
-26
|
833.00
|
|
2023-01-05
|
29
|
95
|
-66
|
857.00
|
|
2023-01-04
|
99
|
19
|
80
|
879.00
|
|
2022-12-30
|
178
|
14
|
164
|
788.00
|
|
2022-12-29
|
130
|
10
|
120
|
769.00
|
|
2022-12-28
|
19
|
92
|
-73
|
750.00
|
|
2022-12-27
|
25
|
5
|
20
|
780.00
|
|
2022-12-26
|
10
|
47
|
-37
|
781.00
|
|
2022-12-19
|
9
|
17
|
-8
|
885.00
|
|
2022-12-16
|
29
|
13
|
16
|
876.00
|
|
2022-12-15
|
90
|
45
|
45
|
885.00
|
|
2022-12-14
|
45
|
25
|
20
|
911.00
|
|
2022-12-13
|
22
|
9
|
13
|
865.00
|
|
2022-12-09
|
56
|
25
|
31
|
915.00
|
|
2022-12-08
|
28
|
6
|
22
|
878.00
|
|
2022-12-02
|
26
|
14
|
12
|
913.00
|
|
2022-12-01
|
37
|
85
|
-48
|
895.00
|
|
2022-11-30
|
50
|
22
|
28
|
927.00
|
|
2022-11-29
|
24
|
47
|
-23
|
902.00
|
|
2022-11-24
|
59
|
26
|
33
|
916.00
|
|
2022-11-18
|
61
|
44
|
17
|
875.00
|
|
2022-11-17
|
91
|
29
|
62
|
882.00
|
|
2022-11-16
|
49
|
31
|
18
|
860.00
|
|
2022-11-15
|
82
|
55
|
27
|
843.00
|
|
2022-11-11
|
133
|
39
|
94
|
823.00
|
|
2022-11-10
|
19
|
33
|
-14
|
800.00
|
|
2022-11-09
|
71
|
36
|
35
|
790.00
|
|
2022-11-08
|
43
|
83
|
-40
|
778.00
|
|
2022-11-07
|
199
|
86
|
113
|
797.00
|
|
2022-11-04
|
222
|
16
|
206
|
725.00
|
|
2022-11-03
|
107
|
27
|
80
|
701.00
|
|
2022-10-27
|
182
|
87
|
95
|
619.00
|
|
2022-10-26
|
27
|
92
|
-65
|
583.00
|
|
2022-10-25
|
34
|
308
|
-274
|
580.00
|
|
2022-10-18
|
56
|
113
|
-57
|
671.00
|
|
2022-10-14
|
78
|
25
|
53
|
670.00
|
|
2022-09-30
|
41
|
18
|
23
|
867.00
|
|
2022-09-29
|
51
|
34
|
17
|
823.00
|
|
2022-09-26
|
22
|
42
|
-20
|
866.00
|
|
2022-09-22
|
62
|
17
|
45
|
950.00
|
|
2022-09-21
|
12
|
4
|
8
|
900.00
|
|
2022-09-20
|
5
|
23
|
-18
|
909.00
|
|
2022-09-16
|
11
|
88
|
-77
|
908.00
|
|
2022-09-13
|
12
|
44
|
-32
|
939.00
|
|
2022-09-12
|
72
|
39
|
33
|
959.00
|
|
2022-09-07
|
29
|
9
|
20
|
846.00
|
|
2022-09-02
|
129
|
40
|
89
|
925.00
|
|
2022-09-01
|
69
|
34
|
35
|
855.00
|
|
2022-08-31
|
39
|
5
|
34
|
857.00
|
|
2022-08-30
|
27
|
12
|
15
|
866.00
|
|
2022-08-26
|
114
|
67
|
47
|
828.00
|
|
2022-08-25
|
188
|
63
|
125
|
841.00
|
|
2022-08-24
|
105
|
20
|
85
|
793.00
|
|
2022-08-22
|
98
|
44
|
54
|
765.00
|
|
2022-08-18
|
73
|
15
|
58
|
804.00
|
|
2022-08-16
|
102
|
55
|
47
|
786.00
|
|
2022-08-10
|
40
|
22
|
18
|
618.00
|
|
2022-08-09
|
33
|
22
|
11
|
636.00
|
|
2022-08-08
|
17
|
45
|
-28
|
628.00
|
|
2022-07-28
|
99
|
28
|
71
|
676.00
|
|
2022-07-20
|
152
|
50
|
102
|
661.00
|
|
2022-07-19
|
83
|
68
|
15
|
636.00
|
|
2022-07-18
|
197
|
66
|
131
|
655.00
|
|
2022-07-13
|
23
|
36
|
-13
|
562.00
|
|
2022-07-11
|
32
|
86
|
-54
|
609.00
|
|
2022-07-07
|
101
|
27
|
74
|
654.00
|
|
2022-07-06
|
20
|
46
|
-26
|
608.00
|
|
2022-07-05
|
89
|
49
|
40
|
633.00
|
|
2022-07-01
|
55
|
41
|
14
|
639.00
|
|
2022-06-30
|
20
|
13
|
7
|
694.00
|
|
2022-06-29
|
11
|
25
|
-14
|
731.00
|
|
2022-06-27
|
83
|
21
|
62
|
754.00
|
|
2022-06-24
|
81
|
21
|
60
|
713.00
|
|
2022-06-23
|
51
|
25
|
26
|
691.00
|
|
2022-06-22
|
26
|
99
|
-73
|
667.00
|
|
2022-06-21
|
66
|
11
|
55
|
709.00
|
|
2022-06-17
|
8
|
50
|
-42
|
736.00
|
|
2022-06-15
|
31
|
24
|
7
|
789.00
|
|
2022-06-10
|
23
|
9
|
14
|
847.00
|
|
2022-06-07
|
13
|
45
|
-32
|
878.00
|
|
2022-06-02
|
27
|
62
|
-35
|
878.00
|
|
2022-05-25
|
15
|
25
|
-10
|
893.00
|
|
2022-05-24
|
52
|
39
|
13
|
902.00
|
|
2022-05-23
|
32
|
12
|
20
|
943.00
|
|
2022-05-20
|
38
|
13
|
25
|
950.00
|
|
2022-05-17
|
73
|
16
|
57
|
949.00
|
|
2022-05-13
|
45
|
7
|
38
|
911.00
|
|
2022-05-11
|
3
|
29
|
-26
|
922.00
|
|
2022-05-09
|
30
|
14
|
16
|
866.00
|
|
2022-05-06
|
50
|
26
|
24
|
870.00
|
|
2022-04-26
|
25
|
18
|
7
|
801.00
|
|
2022-04-25
|
20
|
12
|
8
|
821.00
|
|
2022-04-21
|
14
|
21
|
-7
|
939.00
|
|
2022-04-20
|
28
|
10
|
18
|
960.00
|
|
2022-04-18
|
34
|
9
|
25
|
941.00
|
|
2022-04-13
|
65
|
20
|
45
|
984.00
|
|
2022-04-12
|
87
|
64
|
23
|
920.00
|
|
2022-04-06
|
2
|
8
|
-6
|
1100.00
|
|
2022-04-01
|
47
|
11
|
36
|
1110.00
|
|
2022-03-31
|
7
|
21
|
-14
|
1100.00
|
|
2022-03-29
|
73
|
19
|
54
|
1095.00
|
|
2022-03-28
|
8
|
21
|
-13
|
1085.00
|
|
2022-03-24
|
21
|
7
|
14
|
1035.00
|
|
2022-03-21
|
26
|
5
|
21
|
948.00
|
|
2022-03-18
|
28
|
56
|
-28
|
920.00
|
|
2022-03-17
|
20
|
48
|
-28
|
986.00
|
|
2022-03-15
|
28
|
132
|
-104
|
972.00
|
|
2022-03-14
|
13
|
31
|
-18
|
1080.00
|
|
2022-03-10
|
47
|
112
|
-65
|
1080.00
|
|
2022-03-09
|
107
|
90
|
17
|
983.00
|
|
2022-03-07
|
23
|
59
|
-36
|
1100.00
|
|
2022-03-04
|
47
|
112
|
-65
|
1220.00
|
|
2022-03-03
|
37
|
91
|
-54
|
1190.00
|
|
2022-03-02
|
98
|
33
|
65
|
1175.00
|
|
2022-02-25
|
15
|
9
|
6
|
1075.00
|
|
2022-02-18
|
17
|
6
|
11
|
1150.00
|
|
2022-02-17
|
8
|
20
|
-12
|
1155.00
|
|
2022-02-16
|
46
|
14
|
32
|
1165.00
|
|
2022-02-15
|
11
|
28
|
-17
|
1060.00
|
|
2022-02-10
|
81
|
23
|
58
|
1100.00
|
|
2022-02-09
|
169
|
37
|
132
|
1075.00
|
|
2022-02-07
|
9
|
43
|
-34
|
950.00
|
|
2022-01-26
|
23
|
5
|
18
|
935.00
|
|
2022-01-25
|
9
|
18
|
-9
|
899.00
|
|
2022-01-24
|
31
|
8
|
23
|
911.00
|
|
2022-01-21
|
22
|
9
|
13
|
921.00
|
|
2022-01-20
|
45
|
11
|
34
|
976.00
|
|
2022-01-19
|
25
|
6
|
19
|
928.00
|
|
2022-01-17
|
42
|
3
|
39
|
943.00
|
|
2022-01-13
|
9
|
5
|
4
|
930.00
|
|
2022-01-12
|
19
|
10
|
9
|
925.00
|
|
2022-01-10
|
26
|
5
|
21
|
965.00
|
|
2022-01-06
|
4
|
12
|
-8
|
944.00
|
|
2022-01-05
|
64
|
14
|
50
|
982.00
|
|
2021-12-28
|
2
|
9
|
-7
|
994.00
|
|
2021-12-23
|
17
|
3
|
14
|
1020.00
|
|
2021-12-21
|
15
|
5
|
10
|
981.00
|
|
2021-12-17
|
2
|
15
|
-13
|
961.00
|
|
2021-12-16
|
19
|
6
|
13
|
955.00
|
|
2021-12-13
|
3
|
42
|
-39
|
1015.00
|
|
2021-12-09
|
11
|
27
|
-16
|
993.00
|
|
2021-12-06
|
2
|
6
|
-4
|
1005.00
|
|
2021-12-02
|
23
|
5
|
18
|
1015.00
|
|
2021-11-30
|
30
|
46
|
-16
|
1020.00
|
|
2021-11-25
|
0
|
1
|
-1
|
986.00
|
|
2021-11-23
|
6
|
48
|
-42
|
1115.00
|
|
2021-11-22
|
8
|
2
|
6
|
1145.00
|
|
2021-11-19
|
5
|
1
|
4
|
1160.00
|
|
2021-11-18
|
17
|
13
|
4
|
1175.00
|
|
2021-11-17
|
2
|
17
|
-15
|
1190.00
|
|
2021-11-16
|
9
|
5
|
4
|
1220.00
|
|
2021-11-11
|
9
|
5
|
4
|
1220.00
|
|
2021-11-10
|
56
|
13
|
43
|
1220.00
|
|
2021-10-22
|
21
|
37
|
-16
|
996.00
|
|
2021-10-20
|
25
|
40
|
-15
|
915.00
|
|
2021-10-15
|
45
|
32
|
13
|
888.00
|
|
2021-10-12
|
19
|
10
|
9
|
888.00
|
|
2021-10-08
|
66
|
80
|
-14
|
938.00
|
|
2021-10-07
|
39
|
52
|
-13
|
929.00
|
|
2021-10-04
|
38
|
25
|
13
|
801.00
|
|
2021-10-01
|
41
|
29
|
12
|
890.00
|
|
2021-09-30
|
175
|
45
|
130
|
928.00
|
|
2021-09-23
|
48
|
74
|
-26
|
898.00
|
|
2021-09-16
|
66
|
41
|
25
|
840.00
|
|
2021-09-14
|
40
|
27
|
13
|
800.00
|
|
2021-09-13
|
33
|
59
|
-26
|
802.00
|
|
2021-09-08
|
31
|
78
|
-47
|
781.00
|
|
2021-09-06
|
73
|
38
|
35
|
752.00
|
|
2021-09-01
|
56
|
35
|
21
|
737.00
|
|
2021-08-31
|
62
|
33
|
29
|
699.00
|
|
2021-08-27
|
6
|
31
|
-25
|
666.00
|
|
2021-08-26
|
17
|
59
|
-42
|
652.00
|
|
2021-08-25
|
68
|
26
|
42
|
689.00
|
|
2021-08-24
|
82
|
52
|
30
|
654.00
|
|
2021-08-23
|
153
|
38
|
115
|
644.00
|
|
2021-08-20
|
45
|
5
|
40
|
586.00
|
|
2021-08-13
|
37
|
12
|
25
|
594.00
|
|
2021-08-12
|
15
|
7
|
8
|
602.00
|
|
2021-08-09
|
11
|
5
|
6
|
575.00
|
|
2021-08-06
|
23
|
76
|
-53
|
571.00
|
|
2021-08-05
|
8
|
15
|
-7
|
608.00
|
|
2021-08-02
|
5
|
33
|
-28
|
620.00
|
|
2021-07-30
|
17
|
34
|
-17
|
633.00
|
|
2021-07-29
|
32
|
10
|
22
|
665.00
|
|
2021-07-28
|
241
|
77
|
164
|
645.00
|
|
2021-07-26
|
25
|
19
|
6
|
683.00
|
|
2021-07-19
|
9
|
21
|
-12
|
676.00
|
|
2021-07-16
|
27
|
78
|
-51
|
688.00
|
|
2021-07-15
|
107
|
47
|
60
|
688.00
|
|
2021-07-12
|
27
|
8
|
19
|
644.00
|
|
2021-07-08
|
29
|
4
|
25
|
632.00
|
|
2021-07-07
|
8
|
46
|
-38
|
612.00
|
|
2021-07-05
|
25
|
9
|
16
|
642.00
|
|
2021-07-01
|
52
|
10
|
42
|
613.00
|
|
2021-06-24
|
19
|
90
|
-71
|
638.00
|
|
2021-06-23
|
138
|
61
|
77
|
635.00
|
|
2021-06-17
|
24
|
64
|
-40
|
562.00
|
|
2021-06-16
|
132
|
253
|
-121
|
550.00
|
|
2021-06-15
|
287
|
18
|
269
|
578.00
|
|
2021-06-11
|
15
|
106
|
-91
|
526.00
|
|
2021-06-09
|
14
|
27
|
-13
|
526.00
|
|
2021-06-08
|
7
|
12
|
-5
|
566.00
|
|
2021-06-01
|
138
|
275
|
-137
|
570.00
|
|
2021-05-28
|
156
|
46
|
110
|
530.00
|
|
2021-05-26
|
26
|
130
|
-104
|
490.00
|
|
2021-05-25
|
113
|
46
|
67
|
509.00
|
|
2021-05-21
|
91
|
16
|
75
|
454.50
|
|
2021-05-20
|
5
|
35
|
-30
|
413.50
|
|
2021-05-18
|
23
|
123
|
-100
|
454.50
|
|
2021-05-17
|
15
|
33
|
-18
|
416.00
|
|
2021-05-14
|
69
|
39
|
30
|
448.50
|
|
2021-05-13
|
41
|
133
|
-92
|
453.50
|
|
2021-05-12
|
357
|
312
|
45
|
482.50
|
|
2021-05-11
|
26
|
171
|
-145
|
439.00
|
|
2021-05-10
|
41
|
6
|
35
|
433.00
|
|
2021-05-07
|
79
|
7
|
72
|
399.50
|
|
2021-05-06
|
18
|
89
|
-71
|
363.50
|
|
2021-05-05
|
17
|
23
|
-6
|
403.50
|
|
2021-05-04
|
84
|
123
|
-39
|
420.00
|
|
2021-05-03
|
69
|
47
|
22
|
447.50
|
|
2021-04-29
|
54
|
105
|
-51
|
497.00
|
|
2021-04-28
|
245
|
182
|
63
|
506.00
|
|
2021-04-27
|
154
|
58
|
96
|
460.00
|
|
2021-04-26
|
48
|
23
|
25
|
418.50
|
|
2021-04-23
|
115
|
37
|
78
|
410.00
|
|
2021-04-22
|
50
|
77
|
-27
|
442.00
|
|
2021-04-21
|
156
|
33
|
123
|
490.00
|
|
2021-04-19
|
116
|
182
|
-66
|
487.00
|
|
2021-04-15
|
136
|
665
|
-529
|
534.00
|
|
2021-04-14
|
1
|
45
|
-44
|
593.00
|
|
2021-04-13
|
1
|
9
|
-8
|
658.00
|
|
2021-04-12
|
0
|
10
|
-10
|
731.00
|
|
2021-04-09
|
0
|
16
|
-16
|
812.00
|
|
2021-04-07
|
22
|
6
|
16
|
920.00
|
|
2021-04-06
|
3
|
10
|
-7
|
910.00
|
|
2021-03-31
|
7
|
13
|
-6
|
900.00
|
|
2021-03-30
|
7
|
23
|
-16
|
895.00
|
|
2021-03-29
|
13
|
110
|
-97
|
903.00
|
|
2021-03-26
|
67
|
25
|
42
|
933.00
|
|
2021-03-25
|
28
|
12
|
16
|
895.00
|
|
2021-03-23
|
9
|
34
|
-25
|
879.00
|
|
2021-03-22
|
6
|
32
|
-26
|
891.00
|
|
2021-03-16
|
15
|
29
|
-14
|
914.00
|
|
2021-03-15
|
8
|
29
|
-21
|
936.00
|
|
2021-03-12
|
70
|
32
|
38
|
921.00
|
|
2021-03-10
|
7
|
15
|
-8
|
830.00
|
|
2021-03-09
|
10
|
55
|
-45
|
845.00
|
|
2021-03-08
|
51
|
35
|
16
|
830.00
|
|
2021-03-04
|
34
|
157
|
-123
|
833.00
|
|
2021-03-03
|
17
|
41
|
-24
|
848.00
|
|
2021-02-26
|
2
|
23
|
-21
|
885.00
|
|
2021-02-23
|
25
|
8
|
17
|
925.00
|
|
2021-02-22
|
18
|
5
|
13
|
920.00
|
|
2021-02-19
|
16
|
59
|
-43
|
915.00
|
|
2021-02-18
|
44
|
33
|
11
|
974.00
|
|
2021-02-17
|
108
|
14
|
94
|
886.00
|
|
2021-02-05
|
13
|
37
|
-24
|
806.00
|
|
2021-02-04
|
8
|
22
|
-14
|
785.00
|
|
2021-02-03
|
5
|
74
|
-69
|
818.00
|
|
2021-01-29
|
29
|
58
|
-29
|
825.00
|
|
2021-01-27
|
11
|
54
|
-43
|
840.00
|
|
2021-01-26
|
35
|
56
|
-21
|
826.00
|
|
2021-01-20
|
8
|
47
|
-39
|
821.00
|
|
2021-01-19
|
36
|
17
|
19
|
847.00
|
|
2021-01-18
|
19
|
3
|
16
|
809.00
|
|
2021-01-14
|
2
|
17
|
-15
|
752.00
|
|
2021-01-12
|
11
|
47
|
-36
|
773.00
|
|
2021-01-11
|
14
|
65
|
-51
|
828.00
|
|
2021-01-08
|
22
|
57
|
-35
|
800.00
|
|
2021-01-06
|
123
|
74
|
49
|
730.00
|
|
2021-01-05
|
195
|
111
|
84
|
726.00
|
|
2021-01-04
|
228
|
41
|
187
|
683.00
|
|
2020-12-29
|
1
|
21
|
-20
|
608.00
|
|
2020-12-28
|
33
|
67
|
-34
|
607.00
|
|
2020-12-24
|
9
|
17
|
-8
|
617.00
|
|
2020-12-23
|
66
|
80
|
-14
|
606.00
|
|
2020-12-22
|
14
|
99
|
-85
|
606.00
|
|
2020-12-18
|
216
|
32
|
184
|
630.00
|
|
2020-12-16
|
62
|
6
|
56
|
616.00
|
|
2020-12-11
|
10
|
36
|
-26
|
598.00
|
|
2020-12-10
|
3
|
43
|
-40
|
627.00
|
|
2020-12-04
|
13
|
69
|
-56
|
604.00
|
|
2020-12-03
|
34
|
55
|
-21
|
634.00
|
|
2020-12-02
|
8
|
71
|
-63
|
627.00
|
|
2020-11-30
|
59
|
17
|
42
|
668.00
|
|
2020-11-27
|
18
|
43
|
-25
|
635.00
|
|
2020-11-26
|
66
|
51
|
15
|
635.00
|
|
2020-11-25
|
42
|
130
|
-88
|
630.00
|
|
2020-11-24
|
32
|
67
|
-35
|
652.00
|
|
2020-11-23
|
201
|
156
|
45
|
662.00
|
|
2020-11-20
|
87
|
35
|
52
|
631.00
|
|
2020-11-19
|
9
|
80
|
-71
|
604.00
|
|
2020-11-18
|
13
|
71
|
-58
|
613.00
|
|
2020-11-17
|
346
|
60
|
286
|
603.00
|
|
2020-11-16
|
71
|
17
|
54
|
588.00
|
|
2020-11-11
|
94
|
74
|
20
|
588.00
|
|
2020-11-10
|
69
|
102
|
-33
|
584.00
|
|
2020-11-09
|
115
|
145
|
-30
|
595.00
|
|
2020-11-06
|
244
|
37
|
207
|
580.00
|
|
2020-11-04
|
79
|
21
|
58
|
481.00
|
|
2020-11-02
|
28
|
202
|
-174
|
460.00
|
|
2020-10-27
|
28
|
48
|
-20
|
507.00
|
|
2020-10-26
|
19
|
57
|
-38
|
491.50
|
|
2020-10-23
|
60
|
23
|
37
|
528.00
|
|
2020-10-22
|
12
|
23
|
-11
|
520.00
|
|
2020-10-20
|
27
|
113
|
-86
|
507.00
|
|
2020-10-19
|
111
|
69
|
42
|
490.00
|
|
2020-10-16
|
39
|
69
|
-30
|
500.00
|
|
2020-10-15
|
38
|
73
|
-35
|
548.00
|
|
2020-10-14
|
28
|
11
|
17
|
535.00
|
|
2020-10-13
|
75
|
16
|
59
|
540.00
|
|
2020-10-12
|
101
|
47
|
54
|
518.00
|
|
2020-10-08
|
94
|
26
|
68
|
515.00
|
|
2020-10-06
|
29
|
11
|
18
|
490.50
|
|
2020-09-30
|
30
|
53
|
-23
|
487.50
|
|
2020-09-29
|
58
|
99
|
-41
|
471.00
|
|
2020-09-24
|
179
|
19
|
160
|
535.00
|
|
2020-09-21
|
65
|
7
|
58
|
518.00
|
|
2020-09-17
|
65
|
125
|
-60
|
517.00
|
|
2020-09-16
|
66
|
123
|
-57
|
503.00
|
|
2020-09-15
|
114
|
154
|
-40
|
458.00
|
|
2020-09-11
|
157
|
86
|
71
|
411.00
|
|
2020-09-10
|
221
|
195
|
26
|
415.00
|
|
2020-09-09
|
328
|
72
|
256
|
400.50
|
|
2020-09-07
|
15
|
216
|
-201
|
489.00
|
|
2020-09-04
|
40
|
95
|
-55
|
543.00
|
|
2020-09-03
|
80
|
42
|
38
|
581.00
|
|
2020-09-02
|
18
|
38
|
-20
|
529.00
|
|
2020-09-01
|
252
|
37
|
215
|
541.00
|
|
2020-08-31
|
20
|
64
|
-44
|
527.00
|
|
2020-08-28
|
3
|
74
|
-71
|
553.00
|
|
2020-08-27
|
7
|
32
|
-25
|
574.00
|
|
2020-08-26
|
18
|
26
|
-8
|
596.00
|
|
2020-08-25
|
30
|
20
|
10
|
597.00
|
|
2020-08-24
|
46
|
58
|
-12
|
604.00
|
|
2020-08-21
|
29
|
40
|
-11
|
602.00
|
|
2020-08-20
|
47
|
68
|
-21
|
595.00
|
|
2020-08-19
|
66
|
40
|
26
|
643.00
|
|
2020-08-17
|
13
|
47
|
-34
|
645.00
|
|
2020-08-14
|
23
|
53
|
-30
|
661.00
|
|
2020-08-12
|
53
|
78
|
-25
|
610.00
|
|
2020-08-10
|
13
|
142
|
-129
|
674.00
|
|
2020-08-05
|
25
|
62
|
-37
|
666.00
|
|
2020-08-03
|
203
|
277
|
-74
|
615.00
|
|
2020-07-31
|
224
|
54
|
170
|
599.00
|
|
2020-07-30
|
43
|
22
|
21
|
565.00
|
|
2020-07-28
|
85
|
111
|
-26
|
536.00
|
|
2020-07-27
|
138
|
40
|
98
|
558.00
|
|
2020-07-24
|
37
|
179
|
-142
|
529.00
|
|
2020-07-22
|
101
|
12
|
89
|
550.00
|
|
2020-07-21
|
37
|
14
|
23
|
519.00
|
|
2020-07-20
|
92
|
26
|
66
|
472.00
|
|
2020-07-17
|
66
|
177
|
-111
|
480.00
|
|
2020-07-13
|
28
|
19
|
9
|
555.00
|
|
2020-07-10
|
2
|
29
|
-27
|
522.00
|
|
2020-07-06
|
3
|
52
|
-49
|
561.00
|
|
2020-07-02
|
36
|
16
|
20
|
545.00
|
|
2020-07-01
|
5
|
21
|
-16
|
510.00
|
|
2020-06-30
|
17
|
196
|
-179
|
500.00
|
|
2020-06-29
|
98
|
338
|
-240
|
506.00
|
|
2020-06-24
|
68
|
130
|
-62
|
526.00
|
|
2020-06-23
|
45
|
253
|
-208
|
478.50
|
|
2020-06-22
|
83
|
159
|
-76
|
435.00
|
|
2020-06-19
|
57
|
111
|
-54
|
395.50
|
|
2020-06-18
|
146
|
86
|
60
|
386.00
|
|
2020-06-17
|
137
|
77
|
60
|
366.50
|
|
2020-06-16
|
80
|
32
|
48
|
358.00
|
|
2020-06-15
|
30
|
288
|
-258
|
342.50
|
|
2020-06-12
|
100
|
67
|
33
|
361.00
|
|
2020-06-11
|
38
|
67
|
-29
|
351.00
|
|
2020-06-10
|
92
|
42
|
50
|
352.00
|
|
2020-06-08
|
44
|
32
|
12
|
346.00
|
|
2020-06-05
|
23
|
69
|
-46
|
345.00
|
|
2020-06-04
|
144
|
401
|
-257
|
340.50
|
|
2020-06-03
|
355
|
71
|
284
|
328.00
|
|
2020-05-29
|
20
|
44
|
-24
|
300.00
|
|
2020-05-28
|
80
|
290
|
-210
|
291.50
|
|
2020-05-27
|
16
|
159
|
-143
|
288.00
|
|
2020-05-26
|
188
|
111
|
77
|
295.00
|
|
2020-05-25
|
14
|
193
|
-179
|
290.00
|
|
2020-05-22
|
108
|
15
|
93
|
293.00
|
|
2020-05-21
|
94
|
76
|
18
|
305.50
|
|
2020-05-20
|
58
|
158
|
-100
|
296.50
|
|
2020-05-19
|
203
|
244
|
-41
|
309.00
|
|
2020-05-18
|
415
|
185
|
230
|
295.00
|
|
2020-05-15
|
508
|
159
|
349
|
297.50
|
|
2020-05-14
|
53
|
66
|
-13
|
274.00
|
|
2020-05-13
|
117
|
49
|
68
|
273.50
|
|
2020-05-12
|
28
|
100
|
-72
|
272.00
|
|
2020-05-11
|
116
|
37
|
79
|
280.00
|
|
2020-05-08
|
72
|
221
|
-149
|
272.50
|
|
2020-05-07
|
4
|
72
|
-68
|
271.00
|
|
2020-05-06
|
49
|
234
|
-185
|
270.50
|
|
2020-05-05
|
80
|
179
|
-99
|
269.50
|
|
2020-05-04
|
34
|
88
|
-54
|
288.00
|
|
2020-04-29
|
279
|
95
|
184
|
275.00
|
|
2020-04-28
|
336
|
62
|
274
|
269.00
|
|
2020-04-27
|
397
|
62
|
335
|
254.50
|
|
2020-04-22
|
133
|
100
|
33
|
243.50
|
|
2020-04-21
|
55
|
236
|
-181
|
245.00
|
|
2020-04-20
|
63
|
3
|
60
|
241.00
|
|
2020-04-16
|
162
|
65
|
97
|
232.50
|
|
2020-04-15
|
133
|
47
|
86
|
222.00
|
|
2020-04-14
|
52
|
78
|
-26
|
216.00
|
|
2020-04-07
|
114
|
33
|
81
|
216.00
|
|
2020-04-06
|
110
|
9
|
101
|
208.50
|
|
2020-03-20
|
259
|
19
|
240
|
161.50
|
|
2020-03-18
|
113
|
27
|
86
|
165.00
|
|
2020-03-17
|
32
|
60
|
-28
|
172.00
|
|
2020-03-16
|
69
|
211
|
-142
|
173.00
|
|
2020-03-13
|
49
|
133
|
-84
|
189.50
|
|
2020-03-12
|
178
|
263
|
-85
|
196.50
|
|
2020-03-11
|
90
|
153
|
-63
|
217.00
|
|
2020-03-10
|
183
|
148
|
35
|
234.00
|
|
2020-03-09
|
107
|
191
|
-84
|
216.00
|
|
2020-03-06
|
83
|
19
|
64
|
240.00
|
|
2020-03-05
|
236
|
118
|
118
|
235.00
|
|
2020-03-04
|
94
|
47
|
47
|
237.00
|
|
2020-03-03
|
115
|
157
|
-42
|
229.00
|
|
2020-02-27
|
106
|
62
|
44
|
218.00
|
|
2020-02-26
|
196
|
59
|
137
|
222.50
|
|
2020-02-25
|
75
|
19
|
56
|
225.00
|
|
2020-02-21
|
146
|
36
|
110
|
220.00
|
|
2020-02-20
|
99
|
18
|
81
|
224.00
|
|
2020-02-17
|
73
|
600
|
-527
|
213.00
|
|
2020-02-14
|
16
|
41
|
-25
|
226.50
|
|
2020-02-13
|
4
|
49
|
-45
|
230.50
|
|
2020-02-12
|
21
|
74
|
-53
|
229.00
|
|
2020-02-11
|
111
|
64
|
47
|
224.00
|
|
2020-02-10
|
62
|
178
|
-116
|
206.00
|
|
2020-02-07
|
10
|
487
|
-477
|
198.00
|
|
2020-02-06
|
10
|
486
|
-476
|
219.00
|
|
2020-02-05
|
23
|
316
|
-293
|
220.50
|
|
2020-02-04
|
27
|
331
|
-304
|
231.00
|
|
2020-01-31
|
66
|
332
|
-266
|
230.50
|
|
2020-01-20
|
53
|
91
|
-38
|
253.00
|
|
2020-01-17
|
186
|
675
|
-489
|
255.00
|
|
2020-01-16
|
456
|
201
|
255
|
263.50
|
|
2020-01-15
|
621
|
104
|
517
|
244.50
|
|
2020-01-14
|
71
|
25
|
46
|
244.00
|
|
2020-01-13
|
200
|
66
|
134
|
242.50
|
|
2020-01-10
|
158
|
31
|
127
|
228.00
|
|
2020-01-09
|
17
|
36
|
-19
|
222.00
|
|
2020-01-08
|
35
|
332
|
-297
|
217.00
|
|
2020-01-07
|
54
|
213
|
-159
|
222.00
|
|
2020-01-06
|
27
|
41
|
-14
|
231.00
|
|
2020-01-03
|
160
|
226
|
-66
|
229.00
|
|
2020-01-02
|
377
|
149
|
228
|
241.00
|
|
2019-12-31
|
22
|
47
|
-25
|
234.50
|
|
2019-12-30
|
127
|
3
|
124
|
232.00
|
|
2019-12-27
|
221
|
48
|
173
|
236.50
|
|
2019-12-26
|
11
|
39
|
-28
|
221.00
|
|
2019-12-25
|
55
|
16
|
39
|
227.00
|
|
2019-12-24
|
14
|
105
|
-91
|
220.50
|
|
2019-12-23
|
5
|
86
|
-81
|
223.00
|
|
2019-12-20
|
23
|
8
|
15
|
231.00
|
|
2019-12-18
|
27
|
65
|
-38
|
230.00
|
|
2019-12-16
|
33
|
217
|
-184
|
237.50
|
|
2019-12-12
|
208
|
107
|
101
|
238.50
|
|
2019-12-11
|
48
|
10
|
38
|
244.00
|
|
2019-12-10
|
180
|
328
|
-148
|
245.00
|
|
2019-12-09
|
530
|
158
|
372
|
231.50
|
|
2019-12-06
|
615
|
412
|
203
|
238.50
|
|
2019-12-04
|
38
|
181
|
-143
|
211.50
|
|
2019-12-03
|
90
|
34
|
56
|
214.00
|
|
2019-12-02
|
142
|
208
|
-66
|
209.00
|
|
2019-11-29
|
37
|
283
|
-246
|
219.00
|
|
2019-11-28
|
69
|
20
|
49
|
222.00
|
|
2019-11-27
|
103
|
68
|
35
|
217.00
|
|
2019-11-26
|
49
|
95
|
-46
|
220.50
|
|
2019-11-25
|
58
|
285
|
-227
|
214.00
|
|
2019-11-22
|
62
|
109
|
-47
|
206.00
|
|
2019-11-21
|
124
|
59
|
65
|
220.00
|
|
2019-11-19
|
159
|
52
|
107
|
226.00
|
|
2019-11-18
|
193
|
95
|
98
|
237.00
|
|
2019-11-15
|
486
|
127
|
359
|
234.50
|
|
2019-11-14
|
71
|
43
|
28
|
213.50
|
|
2019-11-13
|
39
|
25
|
14
|
214.50
|
|
2019-11-12
|
123
|
78
|
45
|
211.00
|
|
2019-11-11
|
308
|
137
|
171
|
203.00
|
|
2019-11-07
|
70
|
346
|
-276
|
185.50
|
|
2019-11-06
|
66
|
153
|
-87
|
194.00
|
|
2019-11-05
|
2
|
13
|
-11
|
194.00
|
|
2019-11-01
|
20
|
60
|
-40
|
197.00
|
|
2019-10-30
|
56
|
42
|
14
|
193.00
|
|
2019-10-29
|
80
|
120
|
-40
|
188.00
|
|
2019-10-28
|
184
|
158
|
26
|
191.50
|
|
2019-10-25
|
18
|
68
|
-50
|
186.50
|
|
2019-10-24
|
407
|
145
|
262
|
189.00
|
|
2019-10-23
|
143
|
16
|
127
|
183.50
|
|
2019-10-18
|
196
|
76
|
120
|
182.00
|
|
2019-10-16
|
192
|
11
|
181
|
172.00
|
|
2019-10-15
|
60
|
27
|
33
|
175.00
|
|
2019-10-14
|
59
|
217
|
-158
|
180.00
|
|
2019-10-09
|
305
|
110
|
195
|
171.50
|
|
2019-10-08
|
291
|
33
|
258
|
173.50
|
|
2019-10-07
|
329
|
41
|
288
|
170.50
|
|
2019-10-04
|
360
|
446
|
-86
|
171.00
|
|
2019-10-01
|
81
|
146
|
-65
|
153.00
|
|
2019-09-26
|
352
|
38
|
314
|
156.50
|
|
2019-09-25
|
171
|
87
|
84
|
158.50
|
|
2019-09-24
|
88
|
357
|
-269
|
158.50
|
|
2019-09-20
|
548
|
248
|
300
|
164.00
|
|
2019-09-19
|
304
|
43
|
261
|
151.00
|
|
2019-09-18
|
223
|
170
|
53
|
137.50
|
|
2019-09-17
|
549
|
194
|
355
|
137.00
|
|
2019-09-16
|
106
|
196
|
-90
|
134.00
|
|
2019-09-12
|
197
|
17
|
180
|
132.50
|
|
2019-09-11
|
188
|
54
|
134
|
133.50
|
|
2019-09-09
|
4
|
34
|
-30
|
127.00
|
|
2019-09-06
|
150
|
96
|
54
|
128.00
|
|
2019-09-03
|
95
|
35
|
60
|
131.50
|
|
2019-09-02
|
34
|
55
|
-21
|
131.50
|
|
2019-08-30
|
18
|
87
|
-69
|
137.00
|
|
2019-08-29
|
57
|
162
|
-105
|
135.00
|
|
2019-08-26
|
185
|
71
|
114
|
132.00
|
|
2019-08-22
|
636
|
34
|
602
|
128.00
|
|
2019-08-16
|
86
|
16
|
70
|
104.50
|
|
2019-08-15
|
75
|
4
|
71
|
102.00
|
|
2019-08-06
|
7
|
238
|
-231
|
99.80
|
|
2019-08-05
|
78
|
12
|
66
|
101.00
|
|
2019-07-30
|
6
|
126
|
-120
|
100.00
|
|
2019-07-29
|
90
|
19
|
71
|
103.00
|
|
2019-07-26
|
9
|
51
|
-42
|
104.50
|
|
2019-07-11
|
34
|
131
|
-97
|
94.00
|
|
2019-07-08
|
8
|
1
|
7
|
94.00
|
|
2019-07-03
|
35
|
12
|
23
|
94.00
|
| 合計 | 57046 | 57182 | -136 | |
