| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
54
|
-32
|
78.50
|
|
2026-05-22
|
170
|
118
|
52
|
86.90
|
|
2026-05-20
|
214
|
254
|
-40
|
78.60
|
|
2026-05-19
|
212
|
163
|
49
|
83.40
|
|
2026-05-18
|
54
|
12
|
42
|
75.90
|
|
2026-05-07
|
45
|
3
|
42
|
74.40
|
|
2026-05-06
|
14
|
42
|
-28
|
70.30
|
|
2026-05-05
|
40
|
94
|
-54
|
74.90
|
|
2026-05-04
|
80
|
6
|
74
|
73.00
|
|
2026-04-27
|
61
|
23
|
38
|
66.60
|
|
2026-04-24
|
38
|
12
|
26
|
68.30
|
|
2026-04-16
|
3
|
36
|
-33
|
71.00
|
|
2026-04-10
|
28
|
105
|
-77
|
70.20
|
|
2026-04-09
|
61
|
29
|
32
|
72.00
|
|
2026-04-08
|
23
|
8
|
15
|
70.00
|
|
2026-04-07
|
27
|
6
|
21
|
66.20
|
|
2026-04-01
|
32
|
16
|
16
|
68.80
|
|
2026-03-31
|
47
|
34
|
13
|
69.00
|
|
2026-03-30
|
27
|
91
|
-64
|
71.80
|
|
2026-03-27
|
25
|
52
|
-27
|
72.80
|
|
2026-03-26
|
94
|
121
|
-27
|
72.70
|
|
2026-03-25
|
168
|
128
|
40
|
74.00
|
|
2026-03-19
|
89
|
114
|
-25
|
74.50
|
|
2026-03-17
|
222
|
113
|
109
|
71.80
|
|
2026-03-16
|
83
|
203
|
-120
|
72.80
|
|
2026-03-13
|
240
|
501
|
-261
|
74.00
|
|
2026-03-12
|
516
|
37
|
479
|
72.60
|
|
2026-03-10
|
33
|
0
|
33
|
60.00
|
|
2026-03-09
|
8
|
26
|
-18
|
54.60
|
|
2026-03-06
|
29
|
58
|
-29
|
56.70
|
|
2026-03-05
|
45
|
34
|
11
|
56.20
|
|
2026-03-03
|
37
|
54
|
-17
|
58.90
|
|
2026-02-26
|
61
|
46
|
15
|
64.80
|
|
2026-02-25
|
46
|
62
|
-16
|
62.70
|
|
2026-02-23
|
89
|
57
|
32
|
66.30
|
|
2026-02-11
|
53
|
105
|
-52
|
68.50
|
|
2026-02-04
|
48
|
22
|
26
|
62.10
|
|
2026-02-03
|
27
|
40
|
-13
|
56.50
|
|
2026-02-02
|
30
|
53
|
-23
|
55.80
|
|
2026-01-27
|
30
|
11
|
19
|
63.70
|
|
2026-01-22
|
71
|
101
|
-30
|
68.90
|
|
2026-01-20
|
25
|
37
|
-12
|
64.20
|
|
2026-01-16
|
264
|
764
|
-500
|
66.70
|
|
2026-01-15
|
607
|
207
|
400
|
68.40
|
|
2026-01-14
|
145
|
7
|
138
|
62.20
|
|
2026-01-13
|
73
|
90
|
-17
|
58.50
|
|
2026-01-12
|
28
|
0
|
28
|
57.90
|
|
2025-11-27
|
1
|
0
|
1
|
43.90
|
|
2025-09-19
|
0
|
21
|
-21
|
52.90
|
|
2025-09-18
|
23
|
0
|
23
|
54.20
|
|
2025-09-15
|
0
|
8
|
-8
|
51.10
|
|
2025-09-03
|
0
|
5
|
-5
|
54.10
|
|
2025-06-27
|
34
|
74
|
-40
|
62.30
|
|
2025-06-26
|
22
|
3
|
19
|
60.30
|
|
2025-06-16
|
2
|
17
|
-15
|
59.60
|
|
2025-06-13
|
21
|
7
|
14
|
58.30
|
|
2025-05-27
|
13
|
2
|
11
|
55.50
|
|
2025-05-12
|
2
|
27
|
-25
|
54.50
|
|
2025-05-08
|
28
|
0
|
28
|
55.30
|
|
2025-04-22
|
32
|
0
|
32
|
49.15
|
|
2025-01-07
|
0
|
42
|
-42
|
71.40
|
|
2025-01-06
|
0
|
10
|
-10
|
71.70
|
|
2025-01-03
|
5
|
170
|
-165
|
73.30
|
|
2025-01-02
|
260
|
50
|
210
|
75.50
|
|
2024-12-24
|
6
|
201
|
-195
|
74.60
|
|
2024-12-23
|
200
|
0
|
200
|
75.60
|
|
2024-12-18
|
0
|
4
|
-4
|
71.30
|
|
2024-09-26
|
154
|
215
|
-61
|
96.60
|
|
2024-09-24
|
170
|
190
|
-20
|
95.00
|
|
2024-09-20
|
144
|
84
|
60
|
96.10
|
|
2024-09-04
|
87
|
125
|
-38
|
93.20
|
|
2024-09-02
|
85
|
108
|
-23
|
99.20
|
|
2024-08-27
|
82
|
57
|
25
|
100.00
|
|
2024-08-23
|
305
|
774
|
-469
|
104.00
|
|
2024-08-22
|
2282
|
2715
|
-433
|
108.00
|
|
2024-08-19
|
781
|
75
|
706
|
108.50
|
|
2024-08-15
|
2576
|
3059
|
-483
|
98.50
|
|
2024-08-14
|
710
|
52
|
658
|
101.00
|
|
2024-08-12
|
287
|
780
|
-493
|
88.70
|
|
2024-08-09
|
343
|
8
|
335
|
95.80
|
|
2024-08-08
|
605
|
187
|
418
|
87.10
|
|
2024-08-07
|
120
|
47
|
73
|
79.20
|
|
2024-08-05
|
66
|
119
|
-53
|
72.00
|
|
2024-08-01
|
453
|
1302
|
-849
|
81.90
|
|
2024-07-31
|
720
|
1162
|
-442
|
84.00
|
|
2024-07-30
|
816
|
232
|
584
|
76.40
|
|
2024-07-16
|
45
|
26
|
19
|
61.10
|
|
2024-07-08
|
33
|
106
|
-73
|
60.10
|
|
2024-07-05
|
131
|
40
|
91
|
63.70
|
|
2024-07-03
|
244
|
343
|
-99
|
|
|
2024-07-02
|
113
|
65
|
48
|
61.90
|
|
2024-06-28
|
231
|
698
|
-467
|
57.40
|
|
2024-06-27
|
698
|
175
|
523
|
57.90
|
|
2024-06-25
|
23
|
471
|
-448
|
51.50
|
|
2024-06-24
|
412
|
27
|
385
|
52.60
|
|
2024-06-21
|
84
|
0
|
84
|
47.90
|
|
2024-06-12
|
3
|
50
|
-47
|
44.45
|
|
2024-06-11
|
2
|
31
|
-29
|
47.25
|
|
2024-06-06
|
31
|
0
|
31
|
48.45
|
|
2024-06-04
|
70
|
21
|
49
|
48.00
|
|
2024-05-30
|
0
|
2
|
-2
|
44.90
|
|
2024-04-12
|
42
|
0
|
42
|
47.85
|
|
2024-03-07
|
12
|
95
|
-83
|
49.55
|
|
2024-03-06
|
163
|
64
|
99
|
50.10
|
|
2024-02-22
|
89
|
444
|
-355
|
48.00
|
|
2024-02-21
|
366
|
2
|
364
|
48.10
|
|
2024-02-20
|
1
|
122
|
-121
|
43.75
|
|
2024-02-19
|
106
|
3
|
103
|
44.05
|
|
2024-02-16
|
18
|
0
|
18
|
40.05
|
|
2024-01-30
|
0
|
21
|
-21
|
36.95
|
|
2024-01-25
|
8
|
0
|
8
|
36.90
|
|
2024-01-22
|
2
|
0
|
2
|
35.65
|
|
2024-01-15
|
0
|
3
|
-3
|
35.60
|
|
2023-12-20
|
0
|
110
|
-110
|
36.90
|
|
2023-12-15
|
0
|
125
|
-125
|
36.55
|
|
2023-12-14
|
0
|
59
|
-59
|
34.75
|
|
2023-12-12
|
0
|
13
|
-13
|
35.10
|
|
2023-11-30
|
18
|
0
|
18
|
36.70
|
|
2023-11-29
|
0
|
8
|
-8
|
36.75
|
|
2023-11-24
|
6
|
0
|
6
|
36.70
|
|
2023-11-22
|
44
|
0
|
44
|
37.10
|
|
2023-11-10
|
2
|
0
|
2
|
36.00
|
|
2023-11-03
|
161
|
0
|
161
|
36.25
|
|
2023-11-02
|
84
|
2
|
82
|
36.90
|
|
2023-10-24
|
2
|
0
|
2
|
33.55
|
|
2023-10-23
|
2
|
0
|
2
|
33.55
|
|
2023-10-20
|
2
|
0
|
2
|
33.50
|
|
2023-10-06
|
6
|
0
|
6
|
35.20
|
|
2023-10-02
|
1
|
7
|
-6
|
36.30
|
|
2023-09-28
|
7
|
3
|
4
|
35.60
|
|
2023-09-26
|
2
|
6
|
-4
|
34.40
|
|
2023-09-22
|
7
|
1
|
6
|
35.30
|
|
2023-09-15
|
0
|
6
|
-6
|
35.25
|
|
2023-09-12
|
6
|
0
|
6
|
34.20
|
|
2023-09-05
|
1
|
57
|
-56
|
35.15
|
|
2023-09-04
|
57
|
10
|
47
|
36.05
|
|
2023-09-01
|
0
|
4
|
-4
|
32.80
|
|
2023-08-30
|
0
|
2
|
-2
|
32.00
|
|
2023-08-25
|
0
|
2
|
-2
|
32.00
|
|
2023-08-15
|
0
|
2
|
-2
|
33.40
|
|
2023-07-31
|
69
|
227
|
-158
|
41.95
|
|
2023-07-28
|
105
|
35
|
70
|
41.85
|
|
2023-07-27
|
98
|
15
|
83
|
38.05
|
|
2023-05-11
|
2
|
46
|
-44
|
31.80
|
|
2023-05-09
|
26
|
3
|
23
|
33.45
|
|
2023-05-08
|
23
|
68
|
-45
|
35.90
|
|
2023-05-05
|
90
|
16
|
74
|
37.60
|
|
2023-04-27
|
0
|
20
|
-20
|
33.80
|
|
2023-04-26
|
0
|
3
|
-3
|
32.85
|
|
2023-04-25
|
9
|
1
|
8
|
32.45
|
|
2023-04-24
|
17
|
2
|
15
|
33.35
|
|
2023-04-17
|
0
|
28
|
-28
|
33.85
|
|
2023-04-14
|
60
|
37
|
23
|
34.25
|
|
2023-04-10
|
27
|
86
|
-59
|
35.00
|
|
2023-04-07
|
67
|
4
|
63
|
33.00
|
|
2023-03-27
|
0
|
2
|
-2
|
30.60
|
|
2023-03-21
|
3
|
0
|
3
|
30.80
|
|
2023-03-13
|
6
|
0
|
6
|
29.75
|
|
2023-03-08
|
2
|
6
|
-4
|
30.50
|
|
2023-03-06
|
1
|
0
|
1
|
30.65
|
|
2023-03-03
|
5
|
0
|
5
|
30.60
|
|
2022-12-13
|
0
|
1
|
-1
|
28.90
|
|
2022-11-23
|
1
|
0
|
1
|
27.75
|
|
2022-11-11
|
1
|
1
|
0
|
27.35
|
|
2022-11-08
|
1
|
1
|
0
|
26.65
|
|
2022-09-30
|
0
|
1
|
-1
|
25.50
|
|
2022-09-27
|
1
|
0
|
1
|
25.95
|
|
2022-09-23
|
0
|
11
|
-11
|
27.15
|
|
2022-09-22
|
1
|
0
|
1
|
27.35
|
|
2022-09-19
|
1
|
0
|
1
|
27.90
|
|
2022-09-12
|
1
|
0
|
1
|
29.15
|
|
2022-08-10
|
2
|
0
|
2
|
28.45
|
|
2022-08-08
|
2
|
0
|
2
|
28.60
|
|
2022-07-28
|
3
|
0
|
3
|
27.20
|
|
2022-07-04
|
13
|
0
|
13
|
26.95
|
|
2022-06-29
|
0
|
10
|
-10
|
32.85
|
|
2022-06-27
|
19
|
9
|
10
|
32.65
|
|
2022-06-15
|
3
|
197
|
-194
|
35.20
|
|
2022-06-14
|
117
|
30
|
87
|
34.10
|
|
2022-06-13
|
158
|
50
|
108
|
33.00
|
|
2022-04-11
|
0
|
10
|
-10
|
30.90
|
|
2022-04-07
|
0
|
6
|
-6
|
31.85
|
|
2022-04-06
|
6
|
0
|
6
|
32.85
|
|
2022-03-30
|
4
|
0
|
4
|
31.90
|
|
2022-03-10
|
10
|
0
|
10
|
30.80
|
|
2022-03-03
|
1
|
17
|
-16
|
33.90
|
|
2022-03-02
|
21
|
5
|
16
|
34.55
|
|
2022-02-25
|
0
|
85
|
-85
|
31.45
|
|
2022-02-24
|
131
|
46
|
85
|
32.85
|
|
2022-02-16
|
3
|
0
|
3
|
29.80
|
|
2022-01-25
|
0
|
5
|
-5
|
29.70
|
|
2022-01-24
|
0
|
1
|
-1
|
30.60
|
|
2022-01-21
|
6
|
0
|
6
|
31.45
|
|
2022-01-13
|
2
|
0
|
2
|
31.95
|
|
2021-12-24
|
1
|
4
|
-3
|
34.45
|
|
2021-12-23
|
4
|
0
|
4
|
34.70
|
|
2021-12-14
|
0
|
11
|
-11
|
32.40
|
|
2021-11-18
|
0
|
85
|
-85
|
38.10
|
|
2021-11-15
|
0
|
14
|
-14
|
39.00
|
|
2021-11-03
|
9
|
0
|
9
|
39.85
|
|
2021-10-29
|
18
|
122
|
-104
|
42.85
|
|
2021-10-28
|
208
|
6
|
202
|
42.95
|
|
2021-09-10
|
0
|
10
|
-10
|
42.25
|
|
2021-09-06
|
58
|
116
|
-58
|
46.55
|
|
2021-09-03
|
79
|
5
|
74
|
46.75
|
|
2021-08-31
|
80
|
182
|
-102
|
48.60
|
|
2021-08-30
|
131
|
41
|
90
|
46.35
|
|
2021-08-26
|
56
|
192
|
-136
|
40.85
|
|
2021-08-25
|
166
|
0
|
166
|
37.95
|
|
2021-08-23
|
0
|
71
|
-71
|
37.05
|
|
2021-08-16
|
39
|
88
|
-49
|
41.25
|
|
2021-08-13
|
75
|
147
|
-72
|
37.50
|
|
2021-08-12
|
31
|
68
|
-37
|
41.55
|
|
2021-08-11
|
173
|
19
|
154
|
40.10
|
|
2021-08-06
|
132
|
80
|
52
|
50.80
|
|
2021-08-05
|
49
|
18
|
31
|
46.30
|
|
2021-08-04
|
63
|
2
|
61
|
42.10
|
|
2021-08-03
|
8
|
35
|
-27
|
42.65
|
|
2021-08-02
|
101
|
4
|
97
|
40.60
|
|
2021-07-30
|
351
|
640
|
-289
|
40.60
|
|
2021-07-28
|
111
|
31
|
80
|
34.75
|
|
2021-07-26
|
209
|
0
|
209
|
28.75
|
|
2021-06-01
|
2
|
0
|
2
|
22.15
|
|
2021-05-24
|
1
|
0
|
1
|
21.50
|
|
2021-03-31
|
10
|
30
|
-20
|
22.55
|
|
2021-03-30
|
10
|
0
|
10
|
22.80
|
|
2021-03-29
|
10
|
0
|
10
|
22.30
|
|
2021-02-23
|
0
|
152
|
-152
|
22.15
|
|
2021-02-22
|
152
|
0
|
152
|
21.85
|
|
2021-02-02
|
0
|
5
|
-5
|
18.40
|
|
2021-01-20
|
6
|
0
|
6
|
20.10
|
|
2021-01-15
|
0
|
10
|
-10
|
20.25
|
|
2021-01-07
|
0
|
8
|
-8
|
22.05
|
|
2020-12-24
|
12
|
52
|
-40
|
23.20
|
|
2020-09-03
|
0
|
5
|
-5
|
18.60
|
|
2020-07-22
|
0
|
3
|
-3
|
19.20
|
|
2020-07-03
|
3
|
0
|
3
|
19.20
|
|
2020-07-01
|
1
|
0
|
1
|
19.05
|
|
2020-06-23
|
1
|
0
|
1
|
19.40
|
|
2020-05-13
|
0
|
2
|
-2
|
18.50
|
|
2020-04-16
|
0
|
3
|
-3
|
18.60
|
|
2020-04-10
|
0
|
17
|
-17
|
18.15
|
|
2020-04-09
|
17
|
0
|
17
|
18.15
|
|
2020-03-12
|
0
|
6
|
-6
|
17.70
|
|
2020-03-09
|
0
|
2
|
-2
|
18.55
|
|
2020-02-20
|
0
|
3
|
-3
|
19.85
|
|
2019-12-18
|
0
|
5
|
-5
|
21.90
|
|
2019-12-17
|
0
|
78
|
-78
|
22.20
|
|
2019-12-16
|
94
|
0
|
94
|
22.25
|
|
2019-12-03
|
0
|
1
|
-1
|
20.10
|
|
2019-11-22
|
19
|
26
|
-7
|
20.95
|
|
2019-11-20
|
0
|
20
|
-20
|
20.45
|
|
2019-11-18
|
0
|
70
|
-70
|
20.60
|
|
2019-11-11
|
0
|
62
|
-62
|
21.90
|
|
2019-11-07
|
10
|
0
|
10
|
23.55
|
|
2019-11-06
|
15
|
0
|
15
|
23.20
|
|
2019-10-24
|
10
|
3
|
7
|
21.35
|
|
2019-10-23
|
24
|
0
|
24
|
21.60
|
|
2019-10-22
|
5
|
0
|
5
|
21.60
|
|
2019-10-17
|
19
|
30
|
-11
|
21.90
|
|
2019-10-16
|
104
|
25
|
79
|
21.00
|
|
2019-10-15
|
0
|
54
|
-54
|
20.60
|
|
2019-10-14
|
86
|
0
|
86
|
20.70
|
|
2019-10-09
|
3
|
0
|
3
|
19.10
|
|
2019-10-04
|
2
|
0
|
2
|
19.15
|
|
2019-09-25
|
0
|
1
|
-1
|
19.05
|
|
2019-08-14
|
0
|
50
|
-50
|
18.40
|
|
2019-08-13
|
5
|
22
|
-17
|
18.65
|
|
2019-08-12
|
67
|
0
|
67
|
18.55
|
|
2019-08-06
|
0
|
1
|
-1
|
17.05
|
|
2019-07-02
|
0
|
1
|
-1
|
17.55
|
| 合計 | 23112 | 23130 | -18 | |
