| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
0
|
43
|
-43
|
8.80
|
|
2026-03-30
|
0
|
10
|
-10
|
11.15
|
|
2026-03-19
|
0
|
1
|
-1
|
12.75
|
|
2026-03-16
|
1
|
0
|
1
|
13.75
|
|
2026-01-19
|
0
|
1
|
-1
|
15.85
|
|
2025-12-18
|
1
|
0
|
1
|
16.45
|
|
2025-12-02
|
0
|
1
|
-1
|
15.90
|
|
2025-11-13
|
1
|
0
|
1
|
17.45
|
|
2025-11-05
|
0
|
1
|
-1
|
18.15
|
|
2025-10-16
|
0
|
1
|
-1
|
19.35
|
|
2025-10-13
|
0
|
1
|
-1
|
19.95
|
|
2025-10-09
|
2
|
0
|
2
|
19.45
|
|
2025-05-29
|
0
|
1
|
-1
|
20.95
|
|
2025-05-12
|
0
|
5
|
-5
|
24.80
|
|
2025-04-16
|
3
|
0
|
3
|
20.15
|
|
2025-02-21
|
0
|
34
|
-34
|
27.05
|
|
2025-01-09
|
20
|
0
|
20
|
28.50
|
|
2025-01-07
|
15
|
0
|
15
|
29.00
|
|
2024-08-30
|
0
|
0
|
0
|
22.35
|
|
2024-04-25
|
0
|
9
|
-9
|
29.95
|
|
2024-04-19
|
0
|
5
|
-5
|
28.20
|
|
2024-04-16
|
4
|
0
|
4
|
27.55
|
|
2024-03-27
|
0
|
1
|
-1
|
27.70
|
|
2024-03-07
|
0
|
102
|
-102
|
31.05
|
|
2024-03-06
|
111
|
0
|
111
|
31.10
|
|
2024-02-26
|
0
|
5
|
-5
|
28.80
|
|
2024-01-31
|
2
|
65
|
-63
|
27.00
|
|
2024-01-30
|
65
|
0
|
65
|
27.30
|
|
2024-01-15
|
1
|
100
|
-99
|
29.75
|
|
2024-01-12
|
101
|
20
|
81
|
31.65
|
|
2023-12-21
|
1
|
0
|
1
|
22.90
|
|
2023-11-13
|
0
|
9
|
-9
|
25.90
|
|
2023-10-06
|
0
|
55
|
-55
|
30.15
|
|
2023-10-05
|
55
|
0
|
55
|
30.55
|
|
2023-07-18
|
0
|
17
|
-17
|
31.60
|
|
2023-07-17
|
16
|
4
|
12
|
34.15
|
|
2023-06-27
|
0
|
87
|
-87
|
37.35
|
|
2023-06-26
|
87
|
0
|
87
|
36.75
|
|
2023-06-09
|
0
|
100
|
-100
|
32.65
|
|
2023-06-08
|
0
|
100
|
-100
|
32.35
|
|
2023-06-06
|
0
|
90
|
-90
|
34.95
|
|
2023-06-05
|
90
|
0
|
90
|
33.65
|
|
2023-05-24
|
1
|
156
|
-155
|
35.40
|
|
2023-05-23
|
23
|
83
|
-60
|
39.30
|
|
2023-05-18
|
9
|
18
|
-9
|
38.05
|
|
2023-05-17
|
47
|
7
|
40
|
37.55
|
|
2023-05-16
|
53
|
0
|
53
|
35.85
|
|
2023-05-15
|
9
|
42
|
-33
|
36.40
|
|
2023-05-12
|
65
|
4
|
61
|
38.00
|
|
2023-05-11
|
67
|
1
|
66
|
37.35
|
|
2023-05-10
|
42
|
0
|
42
|
39.00
|
|
2023-05-03
|
1
|
15
|
-14
|
36.00
|
|
2023-05-02
|
18
|
117
|
-99
|
32.75
|
|
2023-04-28
|
5
|
26
|
-21
|
33.65
|
|
2023-04-27
|
65
|
212
|
-147
|
30.60
|
|
2023-04-26
|
107
|
57
|
50
|
27.85
|
|
2023-04-24
|
47
|
39
|
8
|
28.00
|
|
2023-04-21
|
32
|
1
|
31
|
27.05
|
|
2023-04-19
|
39
|
15
|
24
|
30.15
|
|
2023-04-18
|
46
|
17
|
29
|
29.20
|
|
2023-04-17
|
98
|
25
|
73
|
29.15
|
|
2023-04-14
|
47
|
0
|
47
|
27.95
|
|
2023-04-13
|
24
|
4
|
20
|
27.45
|
|
2023-04-12
|
1
|
15
|
-14
|
29.50
|
|
2023-04-10
|
6
|
67
|
-61
|
27.60
|
|
2023-04-07
|
41
|
548
|
-507
|
27.60
|
|
2023-04-06
|
662
|
70
|
592
|
25.10
|
|
2023-03-31
|
89
|
1
|
88
|
22.85
|
|
2023-03-30
|
96
|
0
|
96
|
20.80
|
|
2023-03-27
|
5
|
116
|
-111
|
18.95
|
|
2023-03-24
|
116
|
1
|
115
|
18.35
|
|
2023-03-22
|
86
|
0
|
86
|
17.35
|
|
2023-02-24
|
2
|
135
|
-133
|
15.10
|
|
2023-02-22
|
57
|
0
|
57
|
14.85
|
|
2023-02-21
|
0
|
12
|
-12
|
13.50
|
|
2023-01-16
|
9
|
0
|
9
|
12.80
|
|
2022-11-04
|
0
|
43
|
-43
|
12.00
|
|
2022-11-03
|
43
|
0
|
43
|
12.25
|
|
2022-10-21
|
0
|
1
|
-1
|
11.75
|
|
2022-09-23
|
0
|
98
|
-98
|
13.20
|
|
2022-09-22
|
90
|
0
|
90
|
14.05
|
|
2022-08-30
|
5
|
0
|
5
|
11.05
|
|
2022-08-19
|
0
|
165
|
-165
|
11.75
|
|
2022-08-18
|
165
|
0
|
165
|
12.30
|
|
2022-08-05
|
0
|
36
|
-36
|
12.55
|
|
2022-08-04
|
27
|
201
|
-174
|
12.40
|
|
2022-08-03
|
210
|
0
|
210
|
11.40
|
|
2022-07-12
|
0
|
125
|
-125
|
10.00
|
|
2022-07-11
|
125
|
0
|
125
|
10.00
|
|
2022-04-27
|
0
|
34
|
-34
|
9.71
|
|
2022-04-25
|
20
|
0
|
20
|
9.68
|
|
2022-04-22
|
0
|
1
|
-1
|
8.80
|
|
2022-03-03
|
1
|
0
|
1
|
8.68
|
|
2022-01-10
|
0
|
3
|
-3
|
10.05
|
|
2022-01-04
|
0
|
8
|
-8
|
10.10
|
|
2021-12-16
|
0
|
5
|
-5
|
9.07
|
|
2021-11-03
|
0
|
10
|
-10
|
9.00
|
|
2021-11-02
|
2
|
0
|
2
|
8.19
|
|
2021-11-01
|
5
|
0
|
5
|
8.16
|
|
2021-10-29
|
8
|
0
|
8
|
8.22
|
|
2021-10-28
|
10
|
0
|
10
|
8.20
|
|
2021-10-27
|
3
|
0
|
3
|
8.35
|
|
2021-10-26
|
2
|
0
|
2
|
8.50
|
|
2021-06-21
|
2
|
0
|
2
|
10.00
|
|
2021-04-14
|
0
|
1
|
-1
|
12.80
|
|
2020-10-19
|
0
|
0
|
0
|
11.35
|
|
2020-09-17
|
0
|
4
|
-4
|
12.70
|
|
2020-09-16
|
0
|
16
|
-16
|
12.05
|
|
2020-09-15
|
30
|
10
|
20
|
12.40
|
|
2020-08-24
|
0
|
1
|
-1
|
10.90
|
|
2020-08-05
|
1
|
0
|
1
|
11.65
|
|
2020-07-23
|
0
|
21
|
-21
|
12.05
|
|
2020-07-22
|
19
|
0
|
19
|
12.45
|
|
2020-07-03
|
0
|
1
|
-1
|
12.10
|
|
2020-07-02
|
0
|
1
|
-1
|
12.05
|
|
2020-07-01
|
3
|
0
|
3
|
11.95
|
|
2019-12-30
|
0
|
27
|
-27
|
12.35
|
|
2019-12-27
|
27
|
0
|
27
|
13.50
|
|
2019-12-25
|
0
|
1
|
-1
|
12.30
|
|
2019-12-18
|
1
|
0
|
1
|
11.15
|
|
2019-11-04
|
0
|
1
|
-1
|
12.30
|
|
2019-10-28
|
1
|
0
|
1
|
12.25
|
|
2019-10-15
|
0
|
3
|
-3
|
12.50
|
|
2019-10-14
|
0
|
1
|
-1
|
12.50
|
|
2019-10-02
|
4
|
0
|
4
|
13.05
|
|
2019-09-19
|
0
|
2
|
-2
|
12.55
|
|
2019-09-04
|
0
|
47
|
-47
|
12.25
|
|
2019-09-03
|
47
|
0
|
47
|
12.75
|
|
2019-07-22
|
0
|
10
|
-10
|
10.65
|
|
2019-07-09
|
0
|
1
|
-1
|
11.00
|
| 合計 | 3442 | 3550 | -108 | |
