| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
0
|
4
|
-4
|
29.00
|
|
2026-05-12
|
4
|
0
|
4
|
28.70
|
|
2026-05-07
|
0
|
19
|
-19
|
26.55
|
|
2026-05-04
|
0
|
4
|
-4
|
26.60
|
|
2026-04-29
|
1
|
0
|
1
|
26.25
|
|
2026-04-23
|
0
|
1
|
-1
|
24.75
|
|
2026-04-17
|
1
|
0
|
1
|
24.70
|
|
2026-04-10
|
0
|
1
|
-1
|
25.75
|
|
2026-03-24
|
0
|
55
|
-55
|
25.75
|
|
2026-02-04
|
1
|
0
|
1
|
28.15
|
|
2026-02-03
|
497
|
0
|
497
|
28.10
|
|
2026-01-27
|
0
|
4
|
-4
|
28.70
|
|
2026-01-20
|
200
|
0
|
200
|
29.35
|
|
2025-12-29
|
182
|
0
|
182
|
32.90
|
|
2025-12-24
|
0
|
0
|
0
|
32.65
|
|
2025-11-27
|
0
|
1
|
-1
|
29.60
|
|
2025-11-03
|
1
|
0
|
1
|
27.45
|
|
2025-10-31
|
0
|
2
|
-2
|
27.20
|
|
2025-10-30
|
0
|
2
|
-2
|
26.60
|
|
2025-07-29
|
0
|
0
|
0
|
28.00
|
|
2025-07-03
|
0
|
4
|
-4
|
28.10
|
|
2025-07-02
|
0
|
2
|
-2
|
27.50
|
|
2025-07-01
|
0
|
1
|
-1
|
27.85
|
|
2025-05-27
|
0
|
8
|
-8
|
29.25
|
|
2025-05-19
|
0
|
1
|
-1
|
30.45
|
|
2025-04-30
|
0
|
2
|
-2
|
32.40
|
|
2025-04-10
|
0
|
3
|
-3
|
26.50
|
|
2025-03-18
|
11
|
0
|
11
|
34.20
|
|
2025-02-18
|
0
|
1
|
-1
|
32.90
|
|
2025-02-05
|
1
|
0
|
1
|
32.60
|
|
2025-01-09
|
0
|
2
|
-2
|
31.40
|
|
2025-01-07
|
1
|
0
|
1
|
31.00
|
|
2025-01-02
|
0
|
0
|
0
|
30.40
|
|
2024-12-19
|
1
|
0
|
1
|
30.10
|
|
2024-11-07
|
0
|
2
|
-2
|
32.00
|
|
2024-10-25
|
0
|
40
|
-40
|
34.70
|
|
2024-10-11
|
10
|
0
|
10
|
30.20
|
|
2024-09-23
|
0
|
1
|
-1
|
33.50
|
|
2024-08-12
|
2
|
0
|
2
|
35.80
|
|
2024-08-07
|
8
|
0
|
8
|
36.10
|
|
2024-06-27
|
4
|
201
|
-197
|
41.00
|
|
2024-06-26
|
99
|
5
|
94
|
42.65
|
|
2024-06-25
|
109
|
4
|
105
|
38.80
|
|
2024-04-18
|
32
|
103
|
-71
|
43.10
|
|
2024-04-17
|
72
|
3
|
69
|
41.65
|
|
2024-04-16
|
55
|
88
|
-33
|
37.90
|
|
2024-04-15
|
89
|
0
|
89
|
40.05
|
|
2024-04-08
|
40
|
0
|
40
|
31.20
|
|
2024-04-03
|
14
|
135
|
-121
|
32.95
|
|
2024-04-02
|
195
|
114
|
81
|
32.70
|
|
2024-04-01
|
46
|
7
|
39
|
29.75
|
|
2024-03-29
|
69
|
2
|
67
|
27.05
|
|
2024-01-30
|
0
|
41
|
-41
|
24.80
|
|
2024-01-24
|
0
|
128
|
-128
|
25.80
|
|
2024-01-23
|
128
|
0
|
128
|
26.85
|
|
2023-11-27
|
0
|
100
|
-100
|
28.45
|
|
2023-11-23
|
122
|
0
|
122
|
28.85
|
|
2023-10-06
|
38
|
1
|
37
|
28.85
|
|
2023-10-02
|
69
|
0
|
69
|
28.85
|
|
2023-09-27
|
0
|
3
|
-3
|
25.70
|
|
2023-08-30
|
0
|
18
|
-18
|
23.80
|
|
2023-08-29
|
0
|
3
|
-3
|
24.20
|
|
2023-08-21
|
0
|
1
|
-1
|
26.05
|
|
2023-08-07
|
0
|
3
|
-3
|
28.05
|
|
2023-07-31
|
29
|
7
|
22
|
29.55
|
|
2023-07-27
|
3
|
95
|
-92
|
28.80
|
|
2023-07-26
|
102
|
11
|
91
|
29.40
|
|
2023-07-14
|
12
|
32
|
-20
|
28.10
|
|
2023-07-13
|
28
|
9
|
19
|
29.50
|
|
2023-07-11
|
3
|
127
|
-124
|
26.75
|
|
2023-07-10
|
16
|
405
|
-389
|
28.85
|
|
2023-07-07
|
514
|
0
|
514
|
26.25
|
|
2023-05-25
|
0
|
78
|
-78
|
22.70
|
|
2023-05-24
|
104
|
27
|
77
|
23.15
|
|
2023-05-09
|
0
|
87
|
-87
|
21.95
|
|
2023-05-08
|
87
|
0
|
87
|
23.45
|
|
2023-04-13
|
0
|
23
|
-23
|
23.90
|
|
2023-04-12
|
49
|
28
|
21
|
24.15
|
|
2023-03-28
|
0
|
5
|
-5
|
24.40
|
|
2023-03-24
|
0
|
13
|
-13
|
24.15
|
|
2023-03-22
|
78
|
5
|
73
|
26.05
|
|
2023-03-21
|
40
|
1
|
39
|
23.70
|
|
2023-03-14
|
1
|
12
|
-11
|
23.50
|
|
2023-03-13
|
1
|
107
|
-106
|
23.45
|
|
2023-03-09
|
122
|
4
|
118
|
23.65
|
|
2023-02-24
|
0
|
4
|
-4
|
19.55
|
|
2023-02-20
|
0
|
1
|
-1
|
19.50
|
|
2023-02-15
|
0
|
1
|
-1
|
19.35
|
|
2023-02-09
|
0
|
1
|
-1
|
19.40
|
|
2023-01-16
|
0
|
3
|
-3
|
18.35
|
|
2022-12-01
|
1
|
0
|
1
|
19.10
|
|
2022-11-30
|
0
|
5
|
-5
|
19.00
|
|
2022-11-11
|
0
|
2
|
-2
|
18.65
|
|
2022-11-09
|
0
|
5
|
-5
|
18.10
|
|
2022-11-04
|
0
|
3
|
-3
|
18.10
|
|
2022-10-28
|
0
|
1
|
-1
|
16.85
|
|
2022-10-14
|
0
|
5
|
-5
|
17.20
|
|
2022-10-06
|
0
|
2
|
-2
|
19.10
|
|
2022-09-08
|
0
|
5
|
-5
|
22.05
|
|
2022-08-26
|
0
|
3
|
-3
|
24.00
|
|
2022-08-23
|
1
|
3
|
-2
|
24.50
|
|
2022-08-19
|
0
|
2
|
-2
|
24.50
|
|
2022-08-11
|
2
|
10
|
-8
|
26.45
|
|
2022-08-02
|
0
|
11
|
-11
|
25.00
|
|
2022-07-27
|
1
|
0
|
1
|
25.30
|
|
2022-07-05
|
2
|
87
|
-85
|
26.75
|
|
2022-07-04
|
147
|
60
|
87
|
28.85
|
|
2022-05-30
|
59
|
0
|
59
|
28.05
|
|
2022-05-16
|
0
|
1
|
-1
|
24.30
|
|
2022-05-10
|
0
|
65
|
-65
|
24.85
|
|
2022-05-09
|
65
|
0
|
65
|
23.75
|
|
2022-05-03
|
1
|
0
|
1
|
20.75
|
|
2022-03-10
|
0
|
1
|
-1
|
28.50
|
|
2022-02-11
|
0
|
9
|
-9
|
32.65
|
|
2022-01-25
|
10
|
0
|
10
|
30.40
|
|
2022-01-19
|
0
|
12
|
-12
|
32.90
|
|
2022-01-13
|
0
|
22
|
-22
|
36.25
|
|
2022-01-03
|
0
|
30
|
-30
|
35.05
|
|
2021-12-29
|
0
|
15
|
-15
|
34.85
|
|
2021-11-16
|
0
|
6
|
-6
|
32.70
|
|
2021-11-11
|
1
|
8
|
-7
|
32.30
|
|
2021-10-22
|
0
|
5
|
-5
|
27.05
|
|
2021-10-21
|
0
|
9
|
-9
|
26.80
|
|
2021-10-20
|
0
|
5
|
-5
|
26.40
|
|
2021-10-15
|
9
|
0
|
9
|
25.30
|
|
2021-10-13
|
0
|
4
|
-4
|
24.10
|
|
2021-10-12
|
0
|
21
|
-21
|
25.10
|
|
2021-09-28
|
0
|
12
|
-12
|
29.80
|
|
2021-09-13
|
2
|
0
|
2
|
30.85
|
|
2021-09-10
|
0
|
10
|
-10
|
30.95
|
|
2021-09-09
|
30
|
20
|
10
|
30.80
|
|
2021-09-02
|
0
|
2
|
-2
|
32.90
|
|
2021-08-24
|
0
|
8
|
-8
|
32.70
|
|
2021-07-26
|
0
|
6
|
-6
|
42.15
|
|
2021-07-21
|
4
|
17
|
-13
|
43.45
|
|
2021-07-09
|
0
|
2
|
-2
|
39.25
|
|
2021-06-24
|
6
|
0
|
6
|
42.05
|
|
2021-06-23
|
0
|
3
|
-3
|
42.05
|
|
2021-06-17
|
0
|
6
|
-6
|
43.45
|
|
2021-06-07
|
0
|
7
|
-7
|
42.80
|
|
2021-06-04
|
0
|
5
|
-5
|
44.00
|
|
2021-06-01
|
0
|
10
|
-10
|
45.90
|
|
2021-05-26
|
0
|
5
|
-5
|
44.35
|
|
2021-05-21
|
8
|
0
|
8
|
42.20
|
|
2021-05-20
|
6
|
64
|
-58
|
40.35
|
|
2021-05-19
|
63
|
5
|
58
|
42.65
|
|
2021-05-13
|
0
|
14
|
-14
|
41.70
|
|
2021-05-11
|
0
|
28
|
-28
|
41.60
|
|
2021-05-07
|
2
|
11
|
-9
|
48.10
|
|
2021-05-06
|
5
|
29
|
-24
|
48.10
|
|
2021-04-29
|
0
|
20
|
-20
|
54.60
|
|
2021-04-23
|
14
|
3
|
11
|
56.00
|
|
2021-04-21
|
0
|
44
|
-44
|
58.50
|
|
2021-04-16
|
0
|
11
|
-11
|
61.40
|
|
2021-04-14
|
168
|
104
|
64
|
61.20
|
|
2021-04-09
|
1
|
26
|
-25
|
65.80
|
|
2021-04-08
|
41
|
74
|
-33
|
65.60
|
|
2021-04-06
|
19
|
11
|
8
|
65.40
|
|
2021-04-01
|
4
|
38
|
-34
|
65.30
|
|
2021-03-31
|
37
|
19
|
18
|
67.20
|
|
2021-03-30
|
30
|
45
|
-15
|
67.50
|
|
2021-03-29
|
41
|
3
|
38
|
66.50
|
|
2021-03-23
|
92
|
29
|
63
|
63.00
|
|
2021-03-22
|
50
|
40
|
10
|
67.20
|
|
2021-03-19
|
68
|
38
|
30
|
67.00
|
|
2021-03-17
|
69
|
132
|
-63
|
74.20
|
|
2021-03-15
|
25
|
55
|
-30
|
66.50
|
|
2021-03-12
|
24
|
50
|
-26
|
64.90
|
|
2021-03-11
|
0
|
38
|
-38
|
61.60
|
|
2021-03-10
|
1
|
28
|
-27
|
58.50
|
|
2021-03-08
|
0
|
20
|
-20
|
57.90
|
|
2021-03-05
|
40
|
10
|
30
|
61.20
|
|
2021-03-02
|
0
|
17
|
-17
|
63.50
|
|
2021-02-26
|
0
|
22
|
-22
|
64.80
|
|
2021-02-25
|
1
|
31
|
-30
|
65.50
|
|
2021-02-23
|
5
|
48
|
-43
|
66.00
|
|
2021-02-18
|
2
|
16
|
-14
|
61.50
|
|
2021-02-17
|
10
|
1
|
9
|
62.60
|
|
2021-02-05
|
21
|
6
|
15
|
59.20
|
|
2021-02-04
|
0
|
11
|
-11
|
58.80
|
|
2021-02-03
|
9
|
0
|
9
|
59.80
|
|
2021-02-01
|
266
|
48
|
218
|
60.30
|
|
2021-01-25
|
5
|
64
|
-59
|
59.60
|
|
2021-01-22
|
81
|
31
|
50
|
60.30
|
|
2021-01-20
|
10
|
23
|
-13
|
58.50
|
|
2021-01-19
|
14
|
19
|
-5
|
63.90
|
|
2021-01-18
|
30
|
8
|
22
|
68.00
|
|
2021-01-15
|
9
|
0
|
9
|
66.50
|
|
2021-01-14
|
11
|
0
|
11
|
69.50
|
|
2021-01-11
|
0
|
51
|
-51
|
66.60
|
|
2021-01-07
|
22
|
3
|
19
|
71.00
|
|
2021-01-06
|
170
|
327
|
-157
|
67.40
|
|
2021-01-04
|
12
|
51
|
-39
|
76.60
|
|
2020-12-31
|
63
|
37
|
26
|
79.10
|
|
2020-12-25
|
7
|
12
|
-5
|
77.40
|
|
2020-12-18
|
36
|
132
|
-96
|
82.30
|
|
2020-12-17
|
204
|
17
|
187
|
88.00
|
|
2020-12-16
|
112
|
9
|
103
|
88.40
|
|
2020-12-15
|
86
|
15
|
71
|
86.30
|
|
2020-12-14
|
13
|
30
|
-17
|
82.30
|
|
2020-12-11
|
50
|
21
|
29
|
79.00
|
|
2020-12-08
|
56
|
12
|
44
|
85.50
|
|
2020-12-07
|
36
|
21
|
15
|
83.00
|
|
2020-12-04
|
71
|
100
|
-29
|
83.30
|
|
2020-12-03
|
258
|
218
|
40
|
79.20
|
|
2020-12-02
|
122
|
44
|
78
|
86.10
|
|
2020-12-01
|
499
|
72
|
427
|
78.30
|
|
2020-11-30
|
457
|
114
|
343
|
71.20
|
|
2020-11-26
|
34
|
18
|
16
|
61.60
|
|
2020-11-24
|
16
|
41
|
-25
|
60.70
|
|
2020-11-23
|
300
|
323
|
-23
|
60.70
|
|
2020-11-20
|
134
|
218
|
-84
|
55.20
|
|
2020-11-19
|
1
|
179
|
-178
|
50.80
|
|
2020-11-18
|
50
|
0
|
50
|
46.25
|
|
2020-11-12
|
80
|
13
|
67
|
42.00
|
|
2020-11-06
|
0
|
26
|
-26
|
38.05
|
|
2020-10-28
|
24
|
269
|
-245
|
34.80
|
|
2020-10-27
|
192
|
47
|
145
|
35.60
|
|
2020-10-23
|
13
|
0
|
13
|
32.10
|
|
2020-10-22
|
12
|
0
|
12
|
32.30
|
|
2020-10-21
|
48
|
0
|
48
|
31.80
|
|
2020-10-14
|
0
|
23
|
-23
|
33.50
|
|
2020-10-12
|
35
|
55
|
-20
|
33.70
|
|
2020-10-07
|
9
|
28
|
-19
|
32.25
|
|
2020-10-05
|
50
|
0
|
50
|
30.20
|
|
2020-09-30
|
10
|
20
|
-10
|
29.00
|
|
2020-09-29
|
30
|
10
|
20
|
28.50
|
|
2020-09-24
|
0
|
100
|
-100
|
28.25
|
|
2020-09-23
|
6
|
83
|
-77
|
29.60
|
|
2020-09-22
|
196
|
357
|
-161
|
30.40
|
|
2020-09-21
|
200
|
348
|
-148
|
33.30
|
|
2020-09-18
|
144
|
219
|
-75
|
34.25
|
|
2020-09-17
|
107
|
14
|
93
|
34.05
|
|
2020-09-16
|
412
|
234
|
178
|
34.20
|
|
2020-09-15
|
213
|
332
|
-119
|
33.90
|
|
2020-09-14
|
472
|
11
|
461
|
30.85
|
|
2020-09-11
|
68
|
106
|
-38
|
28.05
|
|
2020-09-10
|
16
|
1
|
15
|
28.50
|
|
2020-09-08
|
41
|
6
|
35
|
28.00
|
|
2020-09-03
|
172
|
4
|
168
|
28.00
|
|
2020-09-02
|
5
|
109
|
-104
|
29.00
|
|
2020-08-31
|
161
|
11
|
150
|
28.00
|
|
2020-08-28
|
5
|
83
|
-78
|
25.70
|
|
2020-08-26
|
1
|
126
|
-125
|
24.10
|
|
2020-08-25
|
136
|
24
|
112
|
23.10
|
|
2020-08-20
|
36
|
0
|
36
|
21.15
|
|
2020-08-18
|
57
|
2
|
55
|
23.30
|
|
2020-08-14
|
3
|
23
|
-20
|
22.50
|
|
2020-08-13
|
62
|
0
|
62
|
23.10
|
|
2020-08-12
|
23
|
0
|
23
|
21.00
|
|
2020-08-11
|
108
|
0
|
108
|
20.75
|
|
2020-07-23
|
0
|
59
|
-59
|
17.35
|
|
2020-07-22
|
59
|
0
|
59
|
17.85
|
|
2020-07-10
|
0
|
152
|
-152
|
15.70
|
|
2020-07-09
|
152
|
0
|
152
|
17.15
|
|
2020-06-04
|
0
|
36
|
-36
|
16.60
|
|
2020-06-03
|
36
|
0
|
36
|
16.50
|
|
2019-11-22
|
0
|
18
|
-18
|
16.60
|
|
2019-11-11
|
18
|
0
|
18
|
17.20
|
|
2019-09-16
|
5
|
0
|
5
|
19.25
|
|
2019-09-05
|
27
|
65
|
-38
|
20.25
|
|
2019-09-04
|
51
|
0
|
51
|
19.45
|
| 合計 | 11218 | 9149 | 2069 | |
