| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
36
|
-14
|
384.00
|
|
2026-06-04
|
0
|
29
|
-29
|
361.00
|
|
2026-06-01
|
40
|
9
|
31
|
372.00
|
|
2026-05-28
|
64
|
6
|
58
|
384.00
|
|
2026-05-27
|
78
|
28
|
50
|
365.00
|
|
2026-05-22
|
31
|
11
|
20
|
319.50
|
|
2026-05-21
|
73
|
115
|
-42
|
316.50
|
|
2026-05-18
|
30
|
7
|
23
|
258.00
|
|
2026-05-12
|
22
|
49
|
-27
|
240.00
|
|
2026-05-11
|
41
|
60
|
-19
|
248.50
|
|
2026-05-08
|
10
|
214
|
-204
|
226.00
|
|
2026-05-07
|
255
|
3
|
252
|
242.00
|
|
2026-05-06
|
3
|
37
|
-34
|
220.00
|
|
2026-05-05
|
26
|
5
|
21
|
225.50
|
|
2026-05-04
|
9
|
26
|
-17
|
210.50
|
|
2026-04-30
|
1
|
7
|
-6
|
217.00
|
|
2026-04-29
|
11
|
0
|
11
|
215.50
|
|
2026-04-27
|
19
|
4
|
15
|
227.00
|
|
2026-04-24
|
16
|
38
|
-22
|
224.00
|
|
2026-04-23
|
42
|
75
|
-33
|
238.00
|
|
2026-04-22
|
38
|
2
|
36
|
234.00
|
|
2026-04-17
|
14
|
3
|
11
|
206.00
|
|
2026-04-16
|
22
|
3
|
19
|
198.00
|
|
2026-04-09
|
6
|
12
|
-6
|
199.00
|
|
2026-04-08
|
12
|
5
|
7
|
198.00
|
|
2026-04-07
|
3
|
0
|
3
|
190.00
|
|
2026-03-18
|
4
|
13
|
-9
|
212.50
|
|
2026-03-17
|
12
|
212
|
-200
|
208.50
|
|
2026-03-16
|
98
|
122
|
-24
|
210.00
|
|
2026-03-13
|
245
|
150
|
95
|
211.50
|
|
2026-03-12
|
174
|
142
|
32
|
207.50
|
|
2026-03-11
|
77
|
19
|
58
|
189.00
|
|
2026-03-03
|
13
|
28
|
-15
|
179.00
|
|
2026-02-26
|
137
|
24
|
113
|
183.00
|
|
2026-02-25
|
37
|
60
|
-23
|
184.00
|
|
2026-02-23
|
39
|
1
|
38
|
161.00
|
|
2026-02-06
|
1
|
10
|
-9
|
146.50
|
|
2026-02-05
|
10
|
0
|
10
|
151.50
|
|
2026-02-02
|
2
|
8
|
-6
|
147.50
|
|
2026-01-26
|
4
|
0
|
4
|
146.50
|
|
2026-01-22
|
5
|
15
|
-10
|
152.50
|
|
2026-01-21
|
13
|
27
|
-14
|
152.50
|
|
2026-01-20
|
4
|
18
|
-14
|
155.50
|
|
2026-01-19
|
12
|
56
|
-44
|
155.50
|
|
2026-01-16
|
94
|
4
|
90
|
155.50
|
|
2026-01-15
|
1
|
7
|
-6
|
141.50
|
|
2026-01-08
|
1
|
4
|
-3
|
134.00
|
|
2025-12-15
|
1
|
2
|
-1
|
128.50
|
|
2025-12-02
|
5
|
0
|
5
|
137.00
|
|
2025-11-24
|
0
|
2
|
-2
|
129.50
|
|
2025-11-19
|
0
|
11
|
-11
|
133.00
|
|
2025-11-12
|
0
|
4
|
-4
|
147.00
|
|
2025-11-03
|
2
|
11
|
-9
|
158.00
|
|
2025-10-31
|
2
|
12
|
-10
|
163.50
|
|
2025-10-28
|
23
|
11
|
12
|
178.00
|
|
2025-10-27
|
49
|
70
|
-21
|
178.00
|
|
2025-10-21
|
47
|
35
|
12
|
173.50
|
|
2025-10-20
|
31
|
14
|
17
|
167.00
|
|
2025-10-15
|
25
|
3
|
22
|
158.50
|
|
2025-10-14
|
8
|
3
|
5
|
144.50
|
|
2025-10-13
|
0
|
6
|
-6
|
145.00
|
|
2025-10-09
|
4
|
8
|
-4
|
150.50
|
|
2025-10-01
|
0
|
3
|
-3
|
149.50
|
|
2025-09-26
|
1
|
18
|
-17
|
148.00
|
|
2025-09-24
|
2
|
28
|
-26
|
160.00
|
|
2025-09-23
|
18
|
5
|
13
|
163.50
|
|
2025-09-19
|
59
|
77
|
-18
|
171.50
|
|
2025-09-18
|
51
|
34
|
17
|
160.50
|
|
2025-09-17
|
14
|
112
|
-98
|
150.00
|
|
2025-09-16
|
122
|
2
|
120
|
150.00
|
|
2025-09-15
|
29
|
3
|
26
|
136.50
|
|
2025-09-04
|
23
|
11
|
12
|
143.00
|
|
2025-09-03
|
14
|
0
|
14
|
139.50
|
|
2025-09-02
|
0
|
1
|
-1
|
129.50
|
|
2025-08-28
|
1
|
62
|
-61
|
136.00
|
|
2025-08-27
|
63
|
0
|
63
|
140.00
|
|
2025-08-26
|
0
|
2
|
-2
|
127.50
|
|
2025-08-15
|
1
|
5
|
-4
|
132.00
|
|
2025-08-14
|
6
|
0
|
6
|
128.50
|
|
2025-07-24
|
0
|
2
|
-2
|
144.50
|
|
2025-07-14
|
0
|
2
|
-2
|
139.00
|
|
2025-07-10
|
0
|
2
|
-2
|
139.00
|
|
2025-07-08
|
0
|
3
|
-3
|
138.00
|
|
2025-07-07
|
0
|
2
|
-2
|
141.50
|
|
2025-07-04
|
0
|
2
|
-2
|
142.50
|
|
2025-07-03
|
5
|
2
|
3
|
147.00
|
|
2025-06-27
|
1
|
37
|
-36
|
150.50
|
|
2025-06-26
|
5
|
65
|
-60
|
152.00
|
|
2025-06-25
|
6
|
73
|
-67
|
154.00
|
|
2025-06-20
|
0
|
2
|
-2
|
143.00
|
|
2025-06-18
|
10
|
1
|
9
|
149.50
|
|
2025-06-16
|
3
|
30
|
-27
|
143.00
|
|
2025-06-13
|
0
|
46
|
-46
|
145.00
|
|
2025-06-06
|
0
|
34
|
-34
|
142.00
|
|
2025-06-05
|
3
|
30
|
-27
|
146.00
|
|
2025-05-27
|
13
|
1
|
12
|
148.00
|
|
2025-05-26
|
1
|
6
|
-5
|
150.00
|
|
2025-05-23
|
7
|
2
|
5
|
150.00
|
|
2025-05-13
|
5
|
45
|
-40
|
164.00
|
|
2025-05-12
|
21
|
0
|
21
|
162.50
|
|
2025-05-09
|
2
|
0
|
2
|
148.00
|
|
2025-05-08
|
16
|
2
|
14
|
147.50
|
|
2025-05-05
|
4
|
16
|
-12
|
148.00
|
|
2025-05-02
|
17
|
0
|
17
|
161.00
|
|
2025-04-30
|
1
|
30
|
-29
|
162.50
|
|
2025-04-29
|
23
|
0
|
23
|
170.00
|
|
2025-04-25
|
3
|
0
|
3
|
154.50
|
|
2025-04-23
|
8
|
60
|
-52
|
145.00
|
|
2025-04-17
|
0
|
1
|
-1
|
144.50
|
|
2025-04-08
|
0
|
5
|
-5
|
134.50
|
|
2025-04-07
|
0
|
1
|
-1
|
149.00
|
|
2025-03-28
|
19
|
0
|
19
|
169.00
|
|
2025-03-27
|
10
|
1
|
9
|
178.00
|
|
2025-03-14
|
1
|
8
|
-7
|
182.50
|
|
2025-03-11
|
26
|
2
|
24
|
184.50
|
|
2025-03-10
|
13
|
0
|
13
|
193.00
|
|
2025-03-06
|
1
|
0
|
1
|
200.50
|
|
2025-03-05
|
6
|
0
|
6
|
202.00
|
|
2025-03-04
|
5
|
0
|
5
|
198.50
|
|
2025-02-26
|
17
|
4
|
13
|
205.00
|
|
2025-02-24
|
0
|
3
|
-3
|
216.00
|
|
2025-02-21
|
5
|
18
|
-13
|
217.50
|
|
2025-02-19
|
4
|
0
|
4
|
205.00
|
|
2025-02-18
|
12
|
0
|
12
|
202.00
|
|
2025-02-05
|
7
|
0
|
7
|
207.00
|
|
2025-02-04
|
4
|
0
|
4
|
201.00
|
|
2025-02-03
|
3
|
1
|
2
|
201.00
|
|
2025-01-21
|
8
|
0
|
8
|
207.50
|
|
2025-01-20
|
6
|
0
|
6
|
207.50
|
|
2025-01-15
|
20
|
0
|
20
|
192.50
|
|
2025-01-07
|
1
|
10
|
-9
|
229.50
|
|
2024-12-31
|
40
|
0
|
40
|
230.50
|
|
2024-12-26
|
0
|
10
|
-10
|
234.00
|
|
2024-12-25
|
10
|
0
|
10
|
234.50
|
|
2024-12-23
|
0
|
25
|
-25
|
227.50
|
|
2024-12-20
|
0
|
21
|
-21
|
225.00
|
|
2024-12-19
|
1
|
51
|
-50
|
228.00
|
|
2024-12-18
|
1
|
9
|
-8
|
232.00
|
|
2024-12-16
|
0
|
5
|
-5
|
229.00
|
|
2024-12-11
|
0
|
12
|
-12
|
239.50
|
|
2024-12-09
|
0
|
50
|
-50
|
247.00
|
|
2024-12-03
|
16
|
20
|
-4
|
257.50
|
|
2024-11-29
|
0
|
2
|
-2
|
250.50
|
|
2024-11-28
|
0
|
21
|
-21
|
248.00
|
|
2024-11-14
|
0
|
8
|
-8
|
262.50
|
|
2024-11-12
|
4
|
1
|
3
|
269.00
|
|
2024-11-08
|
8
|
198
|
-190
|
270.50
|
|
2024-11-01
|
3
|
29
|
-26
|
281.00
|
|
2024-10-29
|
10
|
24
|
-14
|
288.50
|
|
2024-10-25
|
97
|
2
|
95
|
331.00
|
|
2024-10-21
|
84
|
17
|
67
|
313.50
|
|
2024-10-18
|
67
|
20
|
47
|
309.00
|
|
2024-10-17
|
128
|
36
|
92
|
296.00
|
|
2024-10-16
|
108
|
39
|
69
|
295.50
|
|
2024-10-11
|
10
|
1
|
9
|
275.50
|
|
2024-10-04
|
4
|
12
|
-8
|
265.00
|
|
2024-09-27
|
3
|
10
|
-7
|
280.50
|
|
2024-09-26
|
1
|
23
|
-22
|
282.50
|
|
2024-09-25
|
30
|
17
|
13
|
290.00
|
|
2024-09-24
|
17
|
5
|
12
|
282.50
|
|
2024-09-23
|
13
|
0
|
13
|
281.50
|
|
2024-09-18
|
0
|
6
|
-6
|
267.00
|
|
2024-09-10
|
3
|
11
|
-8
|
258.50
|
|
2024-09-05
|
1
|
6
|
-5
|
271.00
|
|
2024-09-04
|
3
|
18
|
-15
|
285.50
|
|
2024-09-03
|
3
|
11
|
-8
|
302.50
|
|
2024-08-29
|
3
|
21
|
-18
|
304.50
|
|
2024-08-28
|
1
|
63
|
-62
|
301.50
|
|
2024-08-27
|
0
|
8
|
-8
|
304.50
|
|
2024-08-26
|
3
|
18
|
-15
|
306.50
|
|
2024-08-21
|
0
|
11
|
-11
|
306.00
|
|
2024-08-14
|
49
|
1
|
48
|
306.50
|
|
2024-08-07
|
17
|
2
|
15
|
287.00
|
|
2024-08-06
|
15
|
31
|
-16
|
267.00
|
|
2024-08-05
|
37
|
6
|
31
|
273.50
|
|
2024-08-02
|
10
|
2
|
8
|
303.50
|
|
2024-08-01
|
14
|
4
|
10
|
312.50
|
|
2024-07-30
|
23
|
8
|
15
|
307.50
|
|
2024-07-29
|
19
|
13
|
6
|
290.00
|
|
2024-07-26
|
12
|
75
|
-63
|
298.50
|
|
2024-07-23
|
20
|
24
|
-4
|
331.50
|
|
2024-07-22
|
13
|
4
|
9
|
329.00
|
|
2024-07-19
|
1
|
17
|
-16
|
339.00
|
|
2024-07-12
|
10
|
23
|
-13
|
368.00
|
|
2024-07-11
|
29
|
70
|
-41
|
370.00
|
|
2024-07-10
|
24
|
10
|
14
|
357.50
|
|
2024-07-09
|
10
|
57
|
-47
|
357.00
|
|
2024-07-08
|
52
|
118
|
-66
|
364.00
|
|
2024-07-05
|
38
|
14
|
24
|
381.00
|
|
2024-07-04
|
4
|
17
|
-13
|
372.00
|
|
2024-07-03
|
6
|
26
|
-20
|
|
|
2024-07-02
|
7
|
48
|
-41
|
384.50
|
|
2024-07-01
|
105
|
60
|
45
|
393.50
|
|
2024-06-28
|
85
|
53
|
32
|
358.00
|
|
2024-06-27
|
16
|
26
|
-10
|
325.50
|
|
2024-06-26
|
50
|
22
|
28
|
328.50
|
|
2024-06-25
|
28
|
16
|
12
|
326.00
|
|
2024-06-21
|
31
|
8
|
23
|
318.50
|
|
2024-06-20
|
18
|
32
|
-14
|
321.00
|
|
2024-06-19
|
2
|
18
|
-16
|
324.50
|
|
2024-06-17
|
80
|
30
|
50
|
334.00
|
|
2024-06-14
|
15
|
18
|
-3
|
350.50
|
|
2024-06-13
|
40
|
6
|
34
|
347.50
|
|
2024-06-12
|
10
|
17
|
-7
|
347.00
|
|
2024-06-11
|
10
|
2
|
8
|
345.00
|
|
2024-06-07
|
14
|
43
|
-29
|
347.50
|
|
2024-06-05
|
0
|
26
|
-26
|
323.00
|
|
2024-06-04
|
49
|
20
|
29
|
332.00
|
|
2024-06-03
|
15
|
4
|
11
|
327.00
|
|
2024-05-30
|
2
|
33
|
-31
|
322.00
|
|
2024-05-29
|
34
|
23
|
11
|
324.00
|
|
2024-05-28
|
20
|
14
|
6
|
320.00
|
|
2024-05-24
|
22
|
8
|
14
|
316.00
|
|
2024-05-22
|
4
|
1
|
3
|
296.50
|
|
2024-05-21
|
3
|
0
|
3
|
|
|
2024-05-10
|
4
|
0
|
4
|
289.50
|
|
2024-05-08
|
1
|
13
|
-12
|
292.00
|
|
2024-04-26
|
14
|
9
|
5
|
301.00
|
|
2024-04-25
|
13
|
2
|
11
|
297.50
|
|
2024-04-24
|
4
|
0
|
4
|
293.50
|
|
2024-04-18
|
67
|
24
|
43
|
306.50
|
|
2024-04-17
|
30
|
8
|
22
|
310.50
|
|
2024-04-03
|
0
|
8
|
-8
|
273.50
|
|
2024-04-01
|
14
|
1
|
13
|
267.00
|
|
2024-03-25
|
5
|
2
|
3
|
|
|
2024-03-12
|
10
|
1
|
9
|
254.00
|
|
2024-03-05
|
0
|
4
|
-4
|
262.00
|
|
2024-02-29
|
1
|
13
|
-12
|
269.00
|
|
2024-02-22
|
2
|
34
|
-32
|
267.50
|
|
2024-02-20
|
6
|
0
|
6
|
263.00
|
|
2024-02-19
|
21
|
6
|
15
|
264.50
|
|
2024-02-15
|
29
|
7
|
22
|
252.00
|
|
2024-01-25
|
0
|
5
|
-5
|
257.00
|
|
2024-01-22
|
1
|
10
|
-9
|
248.50
|
|
2024-01-17
|
2
|
17
|
-15
|
256.00
|
|
2024-01-16
|
13
|
50
|
-37
|
269.50
|
|
2024-01-15
|
3
|
35
|
-32
|
275.50
|
|
2024-01-10
|
5
|
25
|
-20
|
272.50
|
|
2023-12-28
|
3
|
9
|
-6
|
270.50
|
|
2023-12-25
|
4
|
12
|
-8
|
274.00
|
|
2023-12-19
|
3
|
10
|
-7
|
275.00
|
|
2023-12-15
|
232
|
75
|
157
|
283.00
|
|
2023-12-13
|
76
|
34
|
42
|
279.50
|
|
2023-12-12
|
32
|
3
|
29
|
274.00
|
|
2023-12-11
|
67
|
16
|
51
|
261.00
|
|
2023-12-08
|
107
|
4
|
103
|
251.50
|
|
2023-12-04
|
17
|
4
|
13
|
250.00
|
|
2023-12-01
|
83
|
14
|
69
|
249.00
|
|
2023-11-29
|
7
|
0
|
7
|
238.00
|
|
2023-11-28
|
2
|
8
|
-6
|
231.00
|
|
2023-11-27
|
7
|
3
|
4
|
230.50
|
|
2023-11-15
|
1
|
8
|
-7
|
213.50
|
|
2023-11-14
|
6
|
1
|
5
|
216.00
|
|
2023-11-13
|
2
|
10
|
-8
|
207.00
|
|
2023-10-25
|
2
|
0
|
2
|
270.50
|
|
2023-10-18
|
3
|
6
|
-3
|
274.00
|
|
2023-10-17
|
6
|
3
|
3
|
277.00
|
|
2023-10-12
|
19
|
2
|
17
|
274.50
|
|
2023-10-02
|
12
|
18
|
-6
|
274.00
|
|
2023-09-28
|
15
|
21
|
-6
|
276.50
|
|
2023-09-27
|
10
|
5
|
5
|
268.00
|
|
2023-09-21
|
4
|
0
|
4
|
281.00
|
|
2023-09-20
|
1
|
0
|
1
|
286.00
|
|
2023-09-19
|
8
|
2
|
6
|
286.50
|
|
2023-09-13
|
2
|
4
|
-2
|
284.00
|
|
2023-09-11
|
4
|
0
|
4
|
277.00
|
|
2023-09-08
|
3
|
22
|
-19
|
281.00
|
|
2023-09-07
|
2
|
0
|
2
|
287.00
|
|
2023-09-06
|
7
|
17
|
-10
|
289.50
|
|
2023-09-05
|
28
|
4
|
24
|
290.50
|
|
2023-09-04
|
0
|
2
|
-2
|
285.00
|
|
2023-08-31
|
150
|
8
|
142
|
292.00
|
|
2023-08-30
|
11
|
6
|
5
|
291.00
|
|
2023-08-24
|
13
|
39
|
-26
|
280.50
|
|
2023-08-23
|
16
|
51
|
-35
|
284.50
|
|
2023-08-22
|
70
|
52
|
18
|
316.00
|
|
2023-08-21
|
249
|
6
|
243
|
293.50
|
|
2023-08-17
|
2
|
6
|
-4
|
275.50
|
|
2023-08-15
|
9
|
4
|
5
|
267.00
|
|
2023-08-14
|
1
|
6
|
-5
|
262.50
|
|
2023-08-11
|
10
|
1
|
9
|
266.00
|
|
2023-08-10
|
13
|
3
|
10
|
256.50
|
|
2023-08-09
|
4
|
7
|
-3
|
264.00
|
|
2023-08-07
|
5
|
15
|
-10
|
267.50
|
|
2023-08-04
|
13
|
6
|
7
|
269.00
|
|
2023-07-27
|
11
|
6
|
5
|
270.50
|
|
2023-07-26
|
5
|
11
|
-6
|
264.50
|
|
2023-07-20
|
31
|
0
|
31
|
289.50
|
|
2023-07-18
|
1
|
5
|
-4
|
289.00
|
|
2023-07-17
|
7
|
1
|
6
|
294.00
|
|
2023-07-13
|
1
|
8
|
-7
|
290.00
|
|
2023-07-10
|
17
|
13
|
4
|
293.00
|
|
2023-07-07
|
9
|
3
|
6
|
295.50
|
|
2023-07-06
|
26
|
251
|
-225
|
292.00
|
|
2023-07-04
|
8
|
44
|
-36
|
315.50
|
|
2023-07-03
|
296
|
19
|
277
|
328.50
|
|
2023-06-30
|
13
|
24
|
-11
|
306.00
|
|
2023-06-29
|
30
|
8
|
22
|
304.50
|
|
2023-06-27
|
13
|
1
|
12
|
291.00
|
|
2023-06-26
|
1
|
18
|
-17
|
299.50
|
|
2023-06-19
|
9
|
25
|
-16
|
298.00
|
|
2023-06-16
|
13
|
21
|
-8
|
295.00
|
|
2023-06-15
|
19
|
2
|
17
|
297.00
|
|
2023-06-13
|
1
|
6
|
-5
|
288.00
|
|
2023-06-12
|
1
|
12
|
-11
|
293.00
|
|
2023-06-08
|
8
|
16
|
-8
|
298.00
|
|
2023-06-07
|
3
|
10
|
-7
|
313.50
|
|
2023-06-06
|
4
|
15
|
-11
|
317.00
|
|
2023-06-05
|
2
|
9
|
-7
|
315.50
|
|
2023-06-02
|
15
|
37
|
-22
|
316.50
|
|
2023-05-30
|
1
|
15
|
-14
|
324.50
|
|
2023-05-29
|
1
|
17
|
-16
|
335.00
|
|
2023-05-24
|
14
|
25
|
-11
|
348.00
|
|
2023-05-23
|
34
|
50
|
-16
|
346.50
|
|
2023-05-22
|
62
|
16
|
46
|
340.50
|
|
2023-05-18
|
69
|
83
|
-14
|
313.50
|
|
2023-05-15
|
7
|
12
|
-5
|
298.50
|
|
2023-05-12
|
33
|
5
|
28
|
304.00
|
|
2023-05-11
|
10
|
24
|
-14
|
296.50
|
|
2023-05-10
|
16
|
5
|
11
|
302.50
|
|
2023-05-05
|
16
|
25
|
-9
|
297.00
|
|
2023-05-04
|
14
|
3
|
11
|
306.00
|
|
2023-05-02
|
13
|
1
|
12
|
309.00
|
|
2023-04-26
|
35
|
30
|
5
|
303.00
|
|
2023-04-21
|
40
|
10
|
30
|
296.00
|
|
2023-04-20
|
132
|
49
|
83
|
308.00
|
|
2023-04-18
|
50
|
70
|
-20
|
305.50
|
|
2023-04-17
|
28
|
1
|
27
|
302.50
|
|
2023-04-13
|
8
|
107
|
-99
|
288.00
|
|
2023-04-12
|
0
|
12
|
-12
|
299.50
|
|
2023-04-11
|
10
|
40
|
-30
|
302.00
|
|
2023-03-30
|
103
|
67
|
36
|
305.00
|
|
2023-03-29
|
15
|
1
|
14
|
298.00
|
|
2023-03-28
|
52
|
42
|
10
|
296.50
|
|
2023-03-27
|
44
|
13
|
31
|
305.00
|
|
2023-03-22
|
83
|
41
|
42
|
308.00
|
|
2023-03-15
|
44
|
16
|
28
|
290.00
|
|
2023-03-10
|
5
|
48
|
-43
|
302.00
|
|
2023-03-09
|
14
|
33
|
-19
|
316.50
|
|
2023-03-06
|
45
|
74
|
-29
|
294.50
|
|
2023-03-02
|
454
|
46
|
408
|
272.50
|
|
2023-02-22
|
17
|
30
|
-13
|
252.00
|
|
2023-02-17
|
39
|
16
|
23
|
271.00
|
|
2023-02-16
|
81
|
144
|
-63
|
279.00
|
|
2023-02-14
|
212
|
16
|
196
|
252.00
|
|
2023-02-10
|
82
|
35
|
47
|
248.50
|
|
2023-02-06
|
19
|
0
|
19
|
242.50
|
|
2023-02-01
|
243
|
7
|
236
|
227.00
|
|
2023-01-31
|
18
|
44
|
-26
|
206.50
|
|
2023-01-17
|
27
|
43
|
-16
|
191.50
|
|
2023-01-16
|
85
|
42
|
43
|
195.50
|
|
2023-01-13
|
22
|
48
|
-26
|
188.50
|
|
2023-01-12
|
66
|
45
|
21
|
178.50
|
|
2023-01-11
|
26
|
2
|
24
|
174.50
|
|
2023-01-09
|
10
|
1
|
9
|
171.50
|
|
2023-01-06
|
9
|
0
|
9
|
168.50
|
|
2022-12-30
|
71
|
1
|
70
|
161.00
|
|
2022-12-23
|
109
|
2
|
107
|
168.00
|
|
2022-12-22
|
4
|
14
|
-10
|
163.50
|
|
2022-12-21
|
20
|
0
|
20
|
160.50
|
|
2022-12-19
|
8
|
3
|
5
|
171.00
|
|
2022-12-16
|
13
|
4
|
9
|
173.50
|
|
2022-12-15
|
10
|
0
|
10
|
180.00
|
|
2022-12-09
|
10
|
2
|
8
|
179.00
|
|
2022-12-06
|
34
|
19
|
15
|
185.00
|
|
2022-12-01
|
75
|
153
|
-78
|
196.50
|
|
2022-11-30
|
4
|
34
|
-30
|
179.00
|
|
2022-11-29
|
43
|
30
|
13
|
176.50
|
|
2022-11-25
|
13
|
4
|
9
|
173.50
|
|
2022-11-24
|
26
|
131
|
-105
|
178.00
|
|
2022-11-23
|
10
|
123
|
-113
|
175.00
|
|
2022-11-22
|
5
|
77
|
-72
|
176.50
|
|
2022-11-18
|
63
|
30
|
33
|
185.50
|
|
2022-11-17
|
0
|
7
|
-7
|
188.50
|
|
2022-11-16
|
32
|
16
|
16
|
187.50
|
|
2022-11-15
|
11
|
20
|
-9
|
184.00
|
|
2022-11-09
|
18
|
1
|
17
|
176.50
|
|
2022-11-07
|
0
|
20
|
-20
|
172.50
|
|
2022-11-01
|
24
|
3
|
21
|
172.50
|
|
2022-10-27
|
18
|
5
|
13
|
163.50
|
|
2022-10-26
|
58
|
24
|
34
|
159.50
|
|
2022-10-24
|
39
|
9
|
30
|
158.00
|
|
2022-10-19
|
10
|
0
|
10
|
157.50
|
|
2022-10-18
|
48
|
37
|
11
|
159.00
|
|
2022-10-14
|
19
|
3
|
16
|
169.00
|
|
2022-10-12
|
24
|
17
|
7
|
178.00
|
|
2022-10-11
|
17
|
4
|
13
|
182.50
|
|
2022-10-07
|
23
|
8
|
15
|
196.50
|
|
2022-09-28
|
3
|
26
|
-23
|
188.00
|
|
2022-09-27
|
7
|
20
|
-13
|
203.00
|
|
2022-09-26
|
35
|
4
|
31
|
194.00
|
|
2022-09-23
|
13
|
0
|
13
|
195.00
|
|
2022-09-21
|
10
|
6
|
4
|
197.50
|
|
2022-09-16
|
12
|
5
|
7
|
189.00
|
|
2022-09-14
|
12
|
372
|
-360
|
191.00
|
|
2022-09-13
|
3
|
29
|
-26
|
199.00
|
|
2022-09-02
|
7
|
19
|
-12
|
236.50
|
|
2022-08-19
|
95
|
42
|
53
|
249.50
|
|
2022-08-16
|
23
|
63
|
-40
|
220.00
|
|
2022-08-15
|
107
|
25
|
82
|
224.50
|
|
2022-08-10
|
16
|
158
|
-142
|
196.50
|
|
2022-08-09
|
15
|
10
|
5
|
199.50
|
|
2022-07-28
|
0
|
10
|
-10
|
210.00
|
|
2022-07-22
|
19
|
99
|
-80
|
216.50
|
|
2022-07-21
|
30
|
262
|
-232
|
229.50
|
|
2022-07-20
|
106
|
35
|
71
|
219.00
|
|
2022-07-19
|
2
|
16
|
-14
|
206.00
|
|
2022-07-18
|
58
|
18
|
40
|
201.00
|
|
2022-07-14
|
23
|
5
|
18
|
184.00
|
|
2022-07-13
|
67
|
9
|
58
|
175.00
|
|
2022-07-12
|
58
|
27
|
31
|
180.00
|
|
2022-07-11
|
27
|
11
|
16
|
194.00
|
|
2022-07-08
|
98
|
217
|
-119
|
186.00
|
|
2022-07-07
|
77
|
113
|
-36
|
188.00
|
|
2022-07-06
|
11
|
32
|
-21
|
176.50
|
|
2022-07-04
|
41
|
75
|
-34
|
193.00
|
|
2022-07-01
|
80
|
59
|
21
|
214.00
|
|
2022-06-29
|
42
|
123
|
-81
|
236.00
|
|
2022-06-21
|
12
|
1
|
11
|
316.50
|
|
2022-06-20
|
39
|
27
|
12
|
302.00
|
|
2022-06-15
|
146
|
3
|
143
|
333.00
|
|
2022-06-13
|
13
|
2
|
11
|
320.50
|
|
2022-06-10
|
5
|
10
|
-5
|
327.00
|
|
2022-06-09
|
22
|
11
|
11
|
328.50
|
|
2022-05-27
|
14
|
0
|
14
|
323.00
|
|
2022-05-26
|
2
|
67
|
-65
|
305.00
|
|
2022-05-25
|
15
|
4
|
11
|
316.00
|
|
2022-05-23
|
9
|
37
|
-28
|
310.50
|
|
2022-05-20
|
40
|
13
|
27
|
319.50
|
|
2022-05-19
|
2
|
20
|
-18
|
319.50
|
|
2022-05-17
|
31
|
45
|
-14
|
317.50
|
|
2022-05-16
|
53
|
23
|
30
|
310.00
|
|
2022-05-13
|
25
|
1
|
24
|
300.00
|
|
2022-05-12
|
8
|
14
|
-6
|
295.00
|
|
2022-05-11
|
14
|
28
|
-14
|
300.50
|
|
2022-05-10
|
28
|
4
|
24
|
308.50
|
|
2022-05-09
|
7
|
33
|
-26
|
295.50
|
|
2022-05-06
|
7
|
17
|
-10
|
305.50
|
|
2022-05-05
|
16
|
6
|
10
|
320.00
|
|
2022-05-03
|
9
|
27
|
-18
|
325.50
|
|
2022-04-29
|
50
|
17
|
33
|
321.00
|
|
2022-04-22
|
8
|
3
|
5
|
306.50
|
|
2022-04-20
|
141
|
10
|
131
|
299.50
|
|
2022-04-15
|
41
|
116
|
-75
|
309.00
|
|
2022-04-11
|
18
|
190
|
-172
|
301.50
|
|
2022-04-06
|
162
|
46
|
116
|
338.50
|
|
2022-04-01
|
23
|
12
|
11
|
308.00
|
|
2022-03-30
|
18
|
44
|
-26
|
327.50
|
|
2022-03-29
|
50
|
23
|
27
|
298.00
|
|
2022-03-28
|
0
|
16
|
-16
|
280.00
|
|
2022-03-25
|
19
|
50
|
-31
|
284.50
|
|
2022-03-24
|
5
|
29
|
-24
|
281.50
|
|
2022-03-21
|
7
|
20
|
-13
|
283.50
|
|
2022-03-17
|
35
|
9
|
26
|
287.50
|
|
2022-03-10
|
36
|
2
|
34
|
290.00
|
|
2022-03-09
|
2
|
8
|
-6
|
276.00
|
|
2022-03-08
|
10
|
2
|
8
|
274.50
|
|
2022-03-07
|
1
|
12
|
-11
|
268.00
|
|
2022-03-04
|
30
|
5
|
25
|
284.50
|
|
2022-03-03
|
10
|
29
|
-19
|
275.00
|
|
2022-03-02
|
24
|
12
|
12
|
280.50
|
|
2022-02-25
|
11
|
0
|
11
|
267.50
|
|
2022-02-18
|
1
|
21
|
-20
|
277.50
|
|
2022-02-17
|
44
|
21
|
23
|
282.00
|
|
2022-02-11
|
20
|
13
|
7
|
263.00
|
|
2022-02-10
|
32
|
52
|
-20
|
259.50
|
|
2022-02-09
|
73
|
6
|
67
|
263.00
|
|
2022-01-26
|
0
|
10
|
-10
|
226.00
|
|
2022-01-20
|
11
|
0
|
11
|
252.50
|
|
2022-01-18
|
11
|
7
|
4
|
258.50
|
|
2022-01-11
|
3
|
15
|
-12
|
259.00
|
|
2022-01-10
|
1
|
36
|
-35
|
268.00
|
|
2022-01-05
|
4
|
35
|
-31
|
276.00
|
|
2022-01-03
|
39
|
85
|
-46
|
294.00
|
|
2021-12-29
|
12
|
0
|
12
|
275.00
|
|
2021-12-27
|
0
|
121
|
-121
|
270.00
|
|
2021-12-24
|
0
|
26
|
-26
|
274.50
|
|
2021-12-23
|
1
|
8
|
-7
|
280.00
|
|
2021-12-22
|
3
|
56
|
-53
|
278.50
|
|
2021-12-10
|
36
|
19
|
17
|
282.00
|
|
2021-12-06
|
333
|
64
|
269
|
281.00
|
|
2021-11-30
|
63
|
20
|
43
|
261.00
|
|
2021-11-29
|
3
|
29
|
-26
|
254.00
|
|
2021-11-23
|
8
|
19
|
-11
|
248.00
|
|
2021-11-16
|
36
|
95
|
-59
|
238.00
|
|
2021-11-15
|
3
|
155
|
-152
|
244.50
|
|
2021-11-11
|
12
|
55
|
-43
|
241.00
|
|
2021-11-09
|
3
|
16
|
-13
|
257.50
|
|
2021-11-08
|
11
|
56
|
-45
|
252.00
|
|
2021-11-05
|
29
|
7
|
22
|
265.00
|
|
2021-11-04
|
9
|
55
|
-46
|
256.00
|
|
2021-11-03
|
10
|
25
|
-15
|
270.00
|
|
2021-11-01
|
36
|
0
|
36
|
298.00
|
|
2021-10-28
|
48
|
5
|
43
|
260.00
|
|
2021-10-27
|
22
|
33
|
-11
|
267.50
|
|
2021-10-26
|
85
|
16
|
69
|
256.00
|
|
2021-10-21
|
232
|
187
|
45
|
242.50
|
|
2021-10-20
|
326
|
218
|
108
|
220.50
|
|
2021-10-19
|
41
|
70
|
-29
|
200.50
|
|
2021-10-15
|
124
|
72
|
52
|
183.50
|
|
2021-10-05
|
14
|
45
|
-31
|
174.50
|
|
2021-10-04
|
2
|
24
|
-22
|
163.50
|
|
2021-09-28
|
33
|
8
|
25
|
199.50
|
|
2021-09-27
|
76
|
192
|
-116
|
192.00
|
|
2021-09-24
|
163
|
15
|
148
|
195.50
|
|
2021-09-16
|
212
|
305
|
-93
|
187.00
|
|
2021-09-15
|
333
|
209
|
124
|
190.00
|
|
2021-09-14
|
149
|
173
|
-24
|
175.00
|
|
2021-09-13
|
25
|
0
|
25
|
175.00
|
|
2021-09-08
|
8
|
44
|
-36
|
173.50
|
|
2021-09-07
|
2
|
10
|
-8
|
173.50
|
|
2021-09-06
|
35
|
55
|
-20
|
172.00
|
|
2021-09-03
|
76
|
19
|
57
|
178.50
|
|
2021-09-02
|
53
|
82
|
-29
|
176.00
|
|
2021-08-30
|
27
|
14
|
13
|
176.00
|
|
2021-08-26
|
45
|
10
|
35
|
189.00
|
|
2021-08-25
|
110
|
235
|
-125
|
179.00
|
|
2021-08-24
|
358
|
62
|
296
|
182.00
|
|
2021-08-23
|
60
|
157
|
-97
|
175.00
|
|
2021-08-20
|
214
|
20
|
194
|
162.50
|
|
2021-08-18
|
255
|
4
|
251
|
145.00
|
|
2021-08-06
|
0
|
8
|
-8
|
149.00
|
|
2021-07-23
|
7
|
51
|
-44
|
166.50
|
|
2021-07-22
|
49
|
24
|
25
|
178.00
|
|
2021-07-14
|
0
|
56
|
-56
|
157.00
|
|
2021-07-09
|
88
|
131
|
-43
|
145.00
|
|
2021-07-07
|
65
|
8
|
57
|
120.00
|
|
2021-07-06
|
9
|
98
|
-89
|
110.00
|
|
2021-07-02
|
83
|
32
|
51
|
110.00
|
|
2021-06-29
|
5
|
33
|
-28
|
102.50
|
|
2021-06-28
|
4
|
77
|
-73
|
113.00
|
|
2021-06-25
|
101
|
48
|
53
|
117.50
|
|
2021-06-24
|
19
|
3
|
16
|
107.00
|
|
2021-06-21
|
7
|
0
|
7
|
99.80
|
|
2021-06-18
|
7
|
14
|
-7
|
101.00
|
|
2021-06-15
|
6
|
9
|
-3
|
105.00
|
|
2021-06-11
|
0
|
3
|
-3
|
107.50
|
|
2021-06-10
|
13
|
2
|
11
|
106.00
|
|
2021-06-08
|
5
|
7
|
-2
|
106.50
|
|
2021-06-07
|
7
|
16
|
-9
|
107.00
|
|
2021-06-04
|
17
|
3
|
14
|
109.00
|
|
2021-05-25
|
15
|
2
|
13
|
101.00
|
|
2021-05-19
|
5
|
32
|
-27
|
90.50
|
|
2021-05-18
|
28
|
2
|
26
|
89.40
|
|
2021-05-17
|
0
|
36
|
-36
|
81.30
|
|
2021-05-12
|
2
|
15
|
-13
|
90.70
|
|
2021-05-11
|
14
|
2
|
12
|
97.00
|
|
2021-05-07
|
10
|
20
|
-10
|
108.00
|
|
2021-05-05
|
15
|
0
|
15
|
100.50
|
|
2021-05-03
|
24
|
5
|
19
|
108.00
|
|
2021-04-29
|
17
|
0
|
17
|
115.00
|
|
2021-04-28
|
16
|
43
|
-27
|
116.00
|
|
2021-04-27
|
44
|
4
|
40
|
117.00
|
|
2021-04-21
|
34
|
13
|
21
|
114.00
|
|
2021-04-14
|
3
|
24
|
-21
|
97.20
|
|
2021-04-13
|
1
|
12
|
-11
|
88.60
|
|
2021-04-12
|
30
|
0
|
30
|
94.30
|
|
2021-04-08
|
5
|
74
|
-69
|
85.90
|
|
2021-04-07
|
68
|
8
|
60
|
80.40
|
|
2021-04-01
|
9
|
2
|
7
|
71.10
|
|
2021-03-31
|
3
|
0
|
3
|
70.60
|
|
2021-03-30
|
0
|
3
|
-3
|
71.10
|
|
2021-03-23
|
0
|
1
|
-1
|
69.50
|
|
2021-03-15
|
0
|
19
|
-19
|
70.20
|
|
2021-03-12
|
6
|
28
|
-22
|
70.10
|
|
2021-03-11
|
15
|
0
|
15
|
70.10
|
|
2021-03-10
|
0
|
1
|
-1
|
69.40
|
|
2021-03-09
|
8
|
0
|
8
|
68.50
|
|
2021-03-08
|
6
|
0
|
6
|
69.20
|
|
2021-03-05
|
20
|
0
|
20
|
70.10
|
|
2021-02-24
|
1
|
7
|
-6
|
74.60
|
|
2021-02-18
|
0
|
5
|
-5
|
72.80
|
|
2021-02-17
|
0
|
7
|
-7
|
72.00
|
|
2021-02-03
|
3
|
19
|
-16
|
73.60
|
|
2021-01-28
|
5
|
1
|
4
|
71.60
|
|
2021-01-19
|
0
|
4
|
-4
|
71.50
|
|
2021-01-11
|
0
|
3
|
-3
|
74.80
|
|
2020-12-28
|
4
|
12
|
-8
|
73.90
|
|
2020-12-25
|
0
|
2
|
-2
|
73.20
|
|
2020-12-23
|
0
|
2
|
-2
|
72.90
|
|
2020-12-22
|
2
|
0
|
2
|
71.10
|
|
2020-12-17
|
1
|
6
|
-5
|
74.00
|
|
2020-12-14
|
3
|
6
|
-3
|
74.70
|
|
2020-12-10
|
1
|
10
|
-9
|
75.10
|
|
2020-12-09
|
24
|
63
|
-39
|
77.60
|
|
2020-11-27
|
7
|
0
|
7
|
74.10
|
|
2020-11-25
|
12
|
48
|
-36
|
73.20
|
|
2020-11-20
|
34
|
63
|
-29
|
71.90
|
|
2020-11-19
|
43
|
117
|
-74
|
78.30
|
|
2020-11-17
|
82
|
118
|
-36
|
83.10
|
|
2020-11-16
|
102
|
28
|
74
|
84.50
|
|
2020-11-13
|
36
|
6
|
30
|
78.40
|
|
2020-11-12
|
7
|
0
|
7
|
77.20
|
|
2020-11-10
|
31
|
11
|
20
|
77.00
|
|
2020-11-09
|
30
|
3
|
27
|
77.80
|
|
2020-11-06
|
17
|
0
|
17
|
75.50
|
|
2020-11-04
|
24
|
13
|
11
|
74.50
|
|
2020-11-03
|
2
|
0
|
2
|
71.40
|
|
2020-11-02
|
6
|
3
|
3
|
71.40
|
|
2020-10-28
|
5
|
0
|
5
|
71.10
|
|
2020-10-21
|
26
|
62
|
-36
|
70.90
|
|
2020-10-20
|
33
|
150
|
-117
|
67.40
|
|
2020-10-19
|
205
|
8
|
197
|
67.30
|
|
2020-10-07
|
2
|
21
|
-19
|
60.80
|
|
2020-10-06
|
17
|
0
|
17
|
58.40
|
|
2020-09-30
|
12
|
10
|
2
|
60.50
|
|
2020-09-29
|
10
|
1
|
9
|
61.00
|
|
2020-09-28
|
8
|
1
|
7
|
61.90
|
|
2020-09-24
|
10
|
27
|
-17
|
65.70
|
|
2020-09-23
|
0
|
3
|
-3
|
63.40
|
|
2020-09-15
|
14
|
6
|
8
|
68.00
|
|
2020-09-14
|
10
|
0
|
10
|
67.50
|
|
2020-09-08
|
30
|
2
|
28
|
70.50
|
|
2020-09-03
|
0
|
5
|
-5
|
67.50
|
|
2020-09-02
|
17
|
9
|
8
|
67.00
|
|
2020-08-24
|
7
|
0
|
7
|
68.20
|
|
2020-08-19
|
5
|
0
|
5
|
67.80
|
|
2020-08-17
|
0
|
12
|
-12
|
68.30
|
|
2020-08-10
|
0
|
19
|
-19
|
70.50
|
|
2020-08-07
|
7
|
0
|
7
|
71.00
|
|
2020-08-04
|
2
|
22
|
-20
|
76.00
|
|
2020-08-03
|
5
|
0
|
5
|
72.90
|
|
2020-07-31
|
26
|
1
|
25
|
74.80
|
|
2020-07-30
|
0
|
16
|
-16
|
75.00
|
|
2020-07-28
|
0
|
95
|
-95
|
66.30
|
|
2020-07-27
|
16
|
2
|
14
|
66.30
|
|
2020-07-24
|
101
|
12
|
89
|
71.30
|
|
2020-07-23
|
6
|
0
|
6
|
70.50
|
|
2020-07-20
|
0
|
4
|
-4
|
73.00
|
|
2020-07-17
|
84
|
73
|
11
|
75.00
|
|
2020-07-14
|
2
|
15
|
-13
|
71.50
|
|
2020-07-13
|
5
|
30
|
-25
|
74.40
|
|
2020-07-09
|
4
|
17
|
-13
|
82.10
|
|
2020-07-08
|
41
|
29
|
12
|
87.10
|
|
2020-07-07
|
40
|
18
|
22
|
87.20
|
|
2020-06-24
|
7
|
37
|
-30
|
80.50
|
|
2020-06-23
|
83
|
25
|
58
|
82.30
|
|
2020-06-16
|
7
|
50
|
-43
|
75.60
|
|
2020-06-15
|
44
|
6
|
38
|
77.40
|
|
2020-06-11
|
11
|
0
|
11
|
66.90
|
|
2020-04-22
|
0
|
1
|
-1
|
42.80
|
|
2020-04-21
|
1
|
0
|
1
|
43.00
|
|
2020-04-16
|
0
|
2
|
-2
|
44.80
|
|
2020-04-14
|
1
|
21
|
-20
|
41.80
|
|
2020-04-13
|
21
|
0
|
21
|
40.30
|
|
2020-04-08
|
2
|
0
|
2
|
35.05
|
|
2020-03-20
|
0
|
5
|
-5
|
32.90
|
|
2020-03-19
|
0
|
2
|
-2
|
31.80
|
|
2020-03-16
|
1
|
0
|
1
|
36.20
|
|
2020-02-03
|
0
|
3
|
-3
|
43.90
|
|
2020-01-06
|
0
|
2
|
-2
|
45.35
|
|
2019-11-21
|
0
|
16
|
-16
|
44.00
|
|
2019-11-20
|
2
|
0
|
2
|
43.80
|
|
2019-11-19
|
0
|
3
|
-3
|
44.95
|
|
2019-11-18
|
0
|
26
|
-26
|
45.75
|
|
2019-10-23
|
0
|
1
|
-1
|
47.70
|
|
2019-10-18
|
0
|
15
|
-15
|
47.55
|
|
2019-10-04
|
5
|
0
|
5
|
46.70
|
|
2019-09-26
|
48
|
0
|
48
|
44.15
|
|
2019-09-25
|
9
|
0
|
9
|
43.95
|
|
2019-09-05
|
5
|
0
|
5
|
43.70
|
|
2019-09-04
|
30
|
0
|
30
|
43.35
|
|
2019-07-18
|
0
|
10
|
-10
|
40.45
|
| 合計 | 18610 | 17090 | 1520 | |
