| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
10
|
0
|
10
|
18.90
|
|
2026-03-20
|
0
|
175
|
-175
|
19.15
|
|
2026-03-19
|
175
|
0
|
175
|
20.05
|
|
2026-03-03
|
0
|
125
|
-125
|
21.10
|
|
2026-03-02
|
125
|
0
|
125
|
21.95
|
|
2026-02-05
|
0
|
68
|
-68
|
23.30
|
|
2026-02-04
|
10
|
58
|
-48
|
23.10
|
|
2026-02-03
|
116
|
0
|
116
|
21.55
|
|
2026-01-05
|
0
|
5
|
-5
|
18.05
|
|
2025-12-24
|
0
|
11
|
-11
|
18.75
|
|
2025-12-23
|
11
|
0
|
11
|
19.30
|
|
2025-09-24
|
5
|
60
|
-55
|
19.10
|
|
2025-09-23
|
60
|
0
|
60
|
19.85
|
|
2025-09-19
|
0
|
61
|
-61
|
18.65
|
|
2025-09-18
|
60
|
1
|
59
|
18.70
|
|
2025-09-16
|
0
|
58
|
-58
|
17.25
|
|
2025-09-15
|
60
|
1
|
59
|
17.20
|
|
2025-05-23
|
0
|
78
|
-78
|
18.45
|
|
2025-05-22
|
1
|
12
|
-11
|
18.90
|
|
2025-05-21
|
90
|
1
|
89
|
19.25
|
|
2025-05-20
|
0
|
63
|
-63
|
17.50
|
|
2025-05-19
|
64
|
3
|
61
|
18.00
|
|
2025-05-13
|
2
|
0
|
2
|
15.75
|
|
2025-02-04
|
1
|
0
|
1
|
17.05
|
|
2025-01-08
|
0
|
7
|
-7
|
19.25
|
|
2024-11-01
|
12
|
74
|
-62
|
23.75
|
|
2024-10-29
|
83
|
1
|
82
|
23.30
|
|
2024-08-21
|
17
|
158
|
-141
|
30.00
|
|
2024-07-29
|
4
|
322
|
-318
|
26.40
|
|
2024-07-22
|
157
|
22
|
135
|
33.10
|
|
2024-07-19
|
188
|
1
|
187
|
30.10
|
|
2024-07-16
|
9
|
188
|
-179
|
29.00
|
|
2024-07-15
|
46
|
9
|
37
|
31.00
|
|
2024-07-12
|
1
|
72
|
-71
|
32.50
|
|
2024-07-10
|
55
|
18
|
37
|
30.00
|
|
2024-07-09
|
149
|
36
|
113
|
30.90
|
|
2024-07-03
|
94
|
271
|
-177
|
|
|
2024-07-02
|
305
|
517
|
-212
|
30.85
|
|
2024-07-01
|
521
|
215
|
306
|
28.05
|
|
2024-06-26
|
187
|
15
|
172
|
21.65
|
|
2024-06-24
|
15
|
0
|
15
|
19.50
|
|
2024-06-17
|
10
|
0
|
10
|
19.15
|
|
2024-06-06
|
0
|
10
|
-10
|
18.80
|
|
2024-05-30
|
20
|
0
|
20
|
20.40
|
|
2024-05-20
|
1
|
126
|
-125
|
20.00
|
|
2024-05-17
|
126
|
1
|
125
|
20.55
|
|
2024-05-09
|
0
|
148
|
-148
|
19.80
|
|
2024-05-08
|
148
|
1
|
147
|
20.25
|
|
2024-04-25
|
5
|
372
|
-367
|
20.50
|
|
2024-04-24
|
153
|
16
|
137
|
22.15
|
|
2024-04-23
|
163
|
22
|
141
|
20.15
|
|
2024-04-22
|
93
|
6
|
87
|
18.35
|
|
2024-04-17
|
15
|
3
|
12
|
15.75
|
|
2024-04-11
|
2
|
116
|
-114
|
16.15
|
|
2024-04-10
|
121
|
2
|
119
|
15.70
|
|
2024-03-11
|
0
|
18
|
-18
|
14.20
|
|
2024-02-19
|
0
|
101
|
-101
|
13.70
|
|
2023-09-28
|
6
|
0
|
6
|
13.20
|
|
2023-09-27
|
5
|
0
|
5
|
13.15
|
|
2023-09-26
|
5
|
0
|
5
|
13.25
|
|
2023-05-15
|
0
|
4
|
-4
|
15.10
|
|
2023-05-09
|
0
|
30
|
-30
|
14.95
|
|
2023-05-08
|
33
|
6
|
27
|
15.30
|
|
2023-04-20
|
3
|
114
|
-111
|
16.25
|
|
2023-04-19
|
119
|
5
|
114
|
17.50
|
|
2023-01-06
|
1
|
69
|
-68
|
15.90
|
|
2023-01-05
|
0
|
59
|
-59
|
16.20
|
|
2023-01-04
|
128
|
3
|
125
|
16.90
|
|
2022-12-19
|
0
|
187
|
-187
|
16.20
|
|
2022-12-16
|
106
|
2
|
104
|
17.80
|
|
2022-12-15
|
82
|
9
|
73
|
16.50
|
|
2022-12-13
|
9
|
159
|
-150
|
15.00
|
|
2022-12-09
|
142
|
0
|
142
|
14.35
|
|
2022-11-17
|
2
|
67
|
-65
|
13.50
|
|
2022-11-15
|
67
|
0
|
67
|
12.10
|
|
2022-11-11
|
5
|
0
|
5
|
10.95
|
|
2022-11-09
|
0
|
6
|
-6
|
11.10
|
|
2022-11-08
|
4
|
19
|
-15
|
11.10
|
|
2022-10-25
|
7
|
0
|
7
|
10.25
|
|
2022-10-21
|
4
|
0
|
4
|
11.00
|
|
2022-10-20
|
10
|
0
|
10
|
11.20
|
|
2022-10-11
|
0
|
8
|
-8
|
13.35
|
|
2022-09-13
|
8
|
2
|
6
|
13.00
|
|
2022-09-05
|
0
|
13
|
-13
|
13.30
|
|
2022-09-01
|
0
|
252
|
-252
|
14.00
|
|
2022-08-31
|
2
|
122
|
-120
|
14.15
|
|
2022-08-30
|
383
|
0
|
383
|
14.35
|
|
2022-08-24
|
1
|
353
|
-352
|
13.55
|
|
2022-08-23
|
354
|
2
|
352
|
14.15
|
|
2022-05-09
|
0
|
120
|
-120
|
13.65
|
|
2022-05-06
|
0
|
230
|
-230
|
14.30
|
|
2022-05-05
|
0
|
90
|
-90
|
14.75
|
|
2022-04-26
|
0
|
62
|
-62
|
16.45
|
|
2022-04-20
|
22
|
0
|
22
|
17.80
|
|
2022-04-15
|
1
|
120
|
-119
|
16.40
|
|
2022-03-25
|
123
|
0
|
123
|
17.40
|
|
2022-03-24
|
50
|
0
|
50
|
18.00
|
|
2022-03-23
|
589
|
0
|
589
|
18.20
|
|
2022-03-17
|
10
|
236
|
-226
|
16.85
|
|
2022-03-16
|
231
|
12
|
219
|
17.10
|
|
2022-03-10
|
5
|
136
|
-131
|
16.90
|
|
2022-03-09
|
15
|
130
|
-115
|
16.90
|
|
2022-03-08
|
260
|
0
|
260
|
15.45
|
|
2021-11-29
|
0
|
10
|
-10
|
15.40
|
|
2021-11-15
|
0
|
20
|
-20
|
16.10
|
|
2021-11-02
|
0
|
50
|
-50
|
16.60
|
|
2021-11-01
|
70
|
23
|
47
|
17.30
|
|
2021-10-25
|
0
|
20
|
-20
|
16.25
|
|
2021-08-30
|
0
|
80
|
-80
|
17.85
|
|
2021-08-27
|
80
|
0
|
80
|
17.60
|
|
2021-07-27
|
8
|
373
|
-365
|
20.80
|
|
2021-07-26
|
371
|
1
|
370
|
22.30
|
|
2021-07-21
|
0
|
218
|
-218
|
22.70
|
|
2021-07-20
|
175
|
1113
|
-938
|
23.30
|
|
2021-07-19
|
1174
|
61
|
1113
|
21.20
|
|
2021-07-02
|
30
|
10
|
20
|
17.70
|
|
2021-06-17
|
1
|
507
|
-506
|
18.15
|
|
2021-06-16
|
508
|
0
|
508
|
18.60
|
|
2021-06-11
|
0
|
172
|
-172
|
16.55
|
|
2021-06-10
|
172
|
0
|
172
|
17.35
|
|
2021-05-18
|
0
|
100
|
-100
|
14.85
|
|
2021-05-17
|
0
|
107
|
-107
|
13.50
|
|
2021-05-14
|
207
|
0
|
207
|
15.00
|
|
2021-04-14
|
24
|
380
|
-356
|
18.95
|
|
2021-04-13
|
375
|
2
|
373
|
20.00
|
|
2021-04-12
|
0
|
42
|
-42
|
18.20
|
|
2021-04-06
|
15
|
0
|
15
|
17.15
|
|
2021-03-31
|
0
|
15
|
-15
|
17.40
|
|
2021-02-23
|
0
|
122
|
-122
|
17.75
|
|
2021-02-19
|
120
|
2
|
118
|
16.80
|
|
2021-01-19
|
0
|
21
|
-21
|
17.70
|
|
2021-01-11
|
0
|
36
|
-36
|
17.80
|
|
2021-01-08
|
24
|
225
|
-201
|
17.85
|
|
2021-01-07
|
261
|
30
|
231
|
18.90
|
|
2020-12-29
|
2
|
65
|
-63
|
18.65
|
|
2020-12-25
|
0
|
25
|
-25
|
18.15
|
|
2020-12-24
|
20
|
267
|
-247
|
18.65
|
|
2020-12-23
|
267
|
16
|
251
|
18.90
|
|
2020-12-22
|
25
|
0
|
25
|
17.20
|
|
2020-12-21
|
23
|
0
|
23
|
17.65
|
|
2020-12-07
|
0
|
20
|
-20
|
19.15
|
|
2020-11-18
|
30
|
224
|
-194
|
18.40
|
|
2020-11-17
|
224
|
32
|
192
|
18.90
|
|
2020-11-04
|
55
|
123
|
-68
|
18.55
|
|
2020-11-03
|
120
|
1
|
119
|
19.55
|
|
2020-10-29
|
17
|
422
|
-405
|
22.20
|
|
2020-10-28
|
196
|
405
|
-209
|
20.20
|
|
2020-10-27
|
1
|
269
|
-268
|
21.20
|
|
2020-10-26
|
0
|
25
|
-25
|
20.80
|
|
2020-10-22
|
163
|
41
|
122
|
20.20
|
|
2020-10-21
|
99
|
137
|
-38
|
20.75
|
|
2020-10-20
|
74
|
133
|
-59
|
20.85
|
|
2020-10-19
|
126
|
33
|
93
|
20.95
|
|
2020-10-16
|
774
|
50
|
724
|
20.25
|
|
2020-10-15
|
111
|
1
|
110
|
21.60
|
|
2020-10-14
|
29
|
324
|
-295
|
24.00
|
|
2020-10-12
|
150
|
6
|
144
|
20.35
|
|
2020-09-30
|
152
|
53
|
99
|
15.70
|
|
2020-09-28
|
26
|
270
|
-244
|
15.50
|
|
2020-09-25
|
119
|
80
|
39
|
15.65
|
|
2020-09-24
|
35
|
134
|
-99
|
16.60
|
|
2020-09-23
|
93
|
31
|
62
|
16.80
|
|
2020-09-22
|
21
|
95
|
-74
|
15.30
|
|
2020-09-21
|
25
|
261
|
-236
|
15.25
|
|
2020-09-17
|
0
|
122
|
-122
|
15.35
|
|
2020-09-16
|
138
|
270
|
-132
|
15.00
|
|
2020-09-15
|
623
|
2
|
621
|
15.80
|
|
2020-09-09
|
154
|
2
|
152
|
15.00
|
|
2020-09-07
|
15
|
297
|
-282
|
15.10
|
|
2020-09-03
|
21
|
161
|
-140
|
13.45
|
|
2020-09-01
|
314
|
102
|
212
|
11.15
|
|
2020-08-31
|
112
|
10
|
102
|
11.30
|
|
2020-08-28
|
21
|
46
|
-25
|
10.30
|
|
2020-08-27
|
55
|
0
|
55
|
10.10
|
|
2020-08-26
|
21
|
73
|
-52
|
10.30
|
|
2020-08-25
|
123
|
818
|
-695
|
10.50
|
|
2020-08-24
|
468
|
10
|
458
|
9.59
|
|
2020-08-21
|
400
|
0
|
400
|
9.74
|
|
2020-08-20
|
18
|
0
|
18
|
10.10
|
|
2020-08-19
|
0
|
60
|
-60
|
11.20
|
|
2020-08-14
|
8
|
90
|
-82
|
10.30
|
|
2020-08-13
|
58
|
131
|
-73
|
9.37
|
|
2020-08-12
|
265
|
464
|
-199
|
8.52
|
|
2020-08-11
|
21
|
251
|
-230
|
7.75
|
|
2020-08-10
|
251
|
20
|
231
|
7.70
|
|
2020-08-07
|
1
|
40
|
-39
|
7.00
|
|
2020-08-04
|
20
|
150
|
-130
|
7.20
|
|
2020-08-03
|
150
|
20
|
130
|
7.37
|
|
2020-07-31
|
10
|
396
|
-386
|
6.70
|
|
2020-07-30
|
396
|
133
|
263
|
6.57
|
|
2020-07-29
|
123
|
15
|
108
|
5.98
|
|
2020-07-22
|
0
|
70
|
-70
|
6.30
|
|
2020-07-16
|
41
|
104
|
-63
|
6.07
|
|
2020-07-15
|
109
|
15
|
94
|
6.37
|
|
2020-07-10
|
0
|
178
|
-178
|
5.36
|
|
2020-07-08
|
239
|
0
|
239
|
4.44
|
|
2020-06-22
|
4
|
25
|
-21
|
3.98
|
|
2020-06-18
|
11
|
0
|
11
|
3.99
|
|
2020-06-17
|
24
|
0
|
24
|
4.00
|
|
2020-06-10
|
0
|
10
|
-10
|
4.08
|
|
2020-06-04
|
35
|
0
|
35
|
4.18
|
|
2020-05-26
|
0
|
10
|
-10
|
3.84
|
|
2020-05-19
|
0
|
40
|
-40
|
3.83
|
|
2020-05-07
|
47
|
0
|
47
|
4.13
|
|
2020-04-28
|
6
|
160
|
-154
|
4.14
|
|
2020-04-27
|
180
|
0
|
180
|
3.77
|
|
2020-04-17
|
40
|
0
|
40
|
3.60
|
|
2020-04-16
|
63
|
0
|
63
|
3.66
|
|
2020-04-15
|
20
|
246
|
-226
|
3.80
|
|
2020-04-14
|
126
|
35
|
91
|
3.65
|
|
2020-04-13
|
70
|
0
|
70
|
3.32
|
|
2020-04-09
|
0
|
98
|
-98
|
2.96
|
|
2020-04-08
|
0
|
31
|
-31
|
2.88
|
|
2020-03-26
|
0
|
5
|
-5
|
2.86
|
|
2020-03-25
|
0
|
19
|
-19
|
2.90
|
|
2020-03-24
|
0
|
4
|
-4
|
2.70
|
|
2020-03-19
|
37
|
0
|
37
|
2.95
|
|
2020-03-17
|
0
|
44
|
-44
|
3.29
|
|
2020-03-16
|
143
|
0
|
143
|
3.33
|
|
2020-03-13
|
0
|
1
|
-1
|
3.69
|
|
2020-03-12
|
1
|
108
|
-107
|
4.09
|
|
2020-03-11
|
0
|
138
|
-138
|
4.54
|
|
2020-02-24
|
0
|
5
|
-5
|
4.35
|
|
2020-02-17
|
2
|
0
|
2
|
4.32
|
|
2020-01-14
|
0
|
78
|
-78
|
4.24
|
|
2020-01-13
|
0
|
10
|
-10
|
4.22
|
|
2019-12-27
|
1
|
0
|
1
|
4.16
|
|
2019-12-26
|
0
|
23
|
-23
|
4.10
|
|
2019-12-25
|
0
|
17
|
-17
|
4.12
|
|
2019-12-24
|
0
|
15
|
-15
|
4.09
|
|
2019-12-23
|
0
|
5
|
-5
|
4.15
|
|
2019-12-20
|
0
|
5
|
-5
|
4.11
|
|
2019-12-18
|
0
|
64
|
-64
|
4.18
|
|
2019-12-17
|
27
|
0
|
27
|
4.14
|
|
2019-12-16
|
1
|
83
|
-82
|
4.22
|
|
2019-12-12
|
86
|
0
|
86
|
3.86
|
|
2019-12-11
|
140
|
0
|
140
|
3.88
|
|
2019-12-10
|
13
|
2
|
11
|
4.04
|
|
2019-12-09
|
363
|
0
|
363
|
4.20
|
|
2019-12-06
|
10
|
0
|
10
|
4.63
|
|
2019-12-04
|
5
|
0
|
5
|
4.79
|
|
2019-12-03
|
14
|
0
|
14
|
4.80
|
|
2019-12-02
|
10
|
0
|
10
|
4.71
|
|
2019-11-29
|
7
|
0
|
7
|
4.80
|
|
2019-11-28
|
9
|
0
|
9
|
4.87
|
|
2019-11-27
|
48
|
0
|
48
|
4.75
|
|
2019-11-25
|
10
|
1
|
9
|
5.09
|
|
2019-11-12
|
10
|
0
|
10
|
1.65
|
|
2019-11-11
|
160
|
0
|
160
|
1.68
|
|
2019-11-08
|
104
|
0
|
104
|
1.69
|
|
2019-11-07
|
15
|
0
|
15
|
1.72
|
|
2019-11-06
|
15
|
0
|
15
|
1.72
|
|
2019-11-05
|
15
|
0
|
15
|
1.69
|
|
2019-11-04
|
15
|
0
|
15
|
1.71
|
|
2019-10-31
|
10
|
0
|
10
|
1.76
|
|
2019-10-25
|
100
|
0
|
100
|
2.00
|
|
2019-10-09
|
10
|
0
|
10
|
1.64
|
| 合計 | 19056 | 18890 | 166 | |
