| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
0
|
2
|
-2
|
68.10
|
|
2026-03-18
|
1
|
0
|
1
|
68.80
|
|
2026-02-26
|
0
|
2
|
-2
|
74.10
|
|
2026-01-08
|
0
|
1
|
-1
|
81.40
|
|
2025-12-04
|
0
|
1
|
-1
|
79.00
|
|
2025-11-19
|
0
|
2
|
-2
|
78.20
|
|
2025-11-11
|
1
|
0
|
1
|
77.30
|
|
2025-09-25
|
1
|
12
|
-11
|
78.70
|
|
2025-09-24
|
12
|
1
|
11
|
78.30
|
|
2025-09-09
|
3
|
0
|
3
|
73.10
|
|
2025-08-26
|
0
|
3
|
-3
|
76.10
|
|
2025-06-18
|
2
|
0
|
2
|
75.80
|
|
2025-05-07
|
3
|
19
|
-16
|
82.00
|
|
2025-05-06
|
20
|
1
|
19
|
83.80
|
|
2025-04-24
|
0
|
2
|
-2
|
72.40
|
|
2025-04-08
|
0
|
2
|
-2
|
67.40
|
|
2025-03-28
|
0
|
1
|
-1
|
85.00
|
|
2024-11-12
|
0
|
10
|
-10
|
103.00
|
|
2024-11-07
|
1
|
6
|
-5
|
109.00
|
|
2024-11-06
|
18
|
3
|
15
|
108.00
|
|
2024-10-22
|
2
|
58
|
-56
|
106.50
|
|
2024-10-21
|
56
|
2
|
54
|
106.00
|
|
2024-10-11
|
0
|
1
|
-1
|
94.00
|
|
2024-09-03
|
0
|
1
|
-1
|
91.20
|
|
2024-08-15
|
0
|
1
|
-1
|
87.20
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-06-03
|
4
|
42
|
-38
|
112.50
|
|
2024-05-31
|
44
|
8
|
36
|
117.00
|
|
2024-05-23
|
1
|
10
|
-9
|
102.50
|
|
2024-05-22
|
10
|
0
|
10
|
104.00
|
|
2024-04-24
|
0
|
4
|
-4
|
91.70
|
|
2024-04-23
|
0
|
3
|
-3
|
89.70
|
|
2024-04-19
|
4
|
0
|
4
|
89.50
|
|
2024-04-12
|
6
|
0
|
6
|
97.10
|
|
2024-04-08
|
0
|
1
|
-1
|
99.80
|
|
2024-01-25
|
9
|
158
|
-149
|
99.80
|
|
2024-01-24
|
195
|
61
|
134
|
104.50
|
|
2024-01-19
|
0
|
2
|
-2
|
92.90
|
|
2024-01-18
|
0
|
4
|
-4
|
91.20
|
|
2023-12-18
|
4
|
0
|
4
|
98.00
|
|
2023-12-04
|
21
|
87
|
-66
|
107.50
|
|
2023-12-01
|
46
|
8
|
38
|
111.00
|
|
2023-11-30
|
44
|
1
|
43
|
101.00
|
|
2023-10-12
|
1
|
0
|
1
|
81.80
|
|
2023-09-19
|
0
|
1
|
-1
|
83.30
|
|
2023-08-31
|
0
|
1
|
-1
|
87.00
|
|
2023-07-31
|
3
|
0
|
3
|
92.10
|
|
2023-07-28
|
4
|
0
|
4
|
92.50
|
|
2023-07-25
|
9
|
0
|
9
|
95.80
|
|
2023-07-20
|
9
|
24
|
-15
|
101.50
|
|
2023-07-19
|
23
|
1
|
22
|
109.00
|
|
2023-07-18
|
0
|
10
|
-10
|
109.00
|
|
2023-07-06
|
72
|
102
|
-30
|
115.50
|
|
2023-07-05
|
35
|
84
|
-49
|
121.00
|
|
2023-06-29
|
102
|
276
|
-174
|
112.50
|
|
2023-06-28
|
189
|
42
|
147
|
116.00
|
|
2023-06-27
|
183
|
360
|
-177
|
114.00
|
|
2023-06-26
|
51
|
18
|
33
|
117.50
|
|
2023-06-21
|
68
|
4
|
64
|
107.00
|
|
2023-06-20
|
199
|
20
|
179
|
104.50
|
|
2023-06-06
|
0
|
4
|
-4
|
89.60
|
|
2023-06-05
|
1
|
33
|
-32
|
91.30
|
|
2023-06-02
|
2
|
13
|
-11
|
90.40
|
|
2023-06-01
|
5
|
32
|
-27
|
88.50
|
|
2023-05-29
|
0
|
6
|
-6
|
84.10
|
|
2023-05-09
|
2
|
10
|
-8
|
92.30
|
|
2023-05-08
|
0
|
10
|
-10
|
93.70
|
|
2023-05-05
|
12
|
31
|
-19
|
90.50
|
|
2023-05-03
|
15
|
9
|
6
|
88.50
|
|
2023-04-18
|
0
|
4
|
-4
|
86.70
|
|
2023-04-13
|
1
|
9
|
-8
|
88.00
|
|
2023-04-11
|
1
|
5
|
-4
|
86.30
|
|
2023-04-06
|
1
|
0
|
1
|
84.70
|
|
2023-03-30
|
2
|
0
|
2
|
85.20
|
|
2023-03-10
|
25
|
7
|
18
|
84.00
|
|
2023-03-08
|
10
|
2
|
8
|
88.00
|
|
2023-03-06
|
0
|
4
|
-4
|
88.00
|
|
2023-03-03
|
0
|
2
|
-2
|
86.00
|
|
2023-02-22
|
5
|
1
|
4
|
86.70
|
|
2023-02-20
|
2
|
0
|
2
|
89.60
|
|
2023-02-17
|
1
|
4
|
-3
|
90.20
|
|
2023-02-14
|
4
|
0
|
4
|
88.20
|
|
2023-02-10
|
75
|
2
|
73
|
89.30
|
|
2023-02-06
|
12
|
3
|
9
|
91.40
|
|
2023-02-03
|
8
|
0
|
8
|
93.00
|
|
2023-01-05
|
12
|
4
|
8
|
95.70
|
|
2022-11-21
|
3
|
21
|
-18
|
87.70
|
|
2022-11-18
|
21
|
3
|
18
|
88.40
|
|
2022-10-25
|
2
|
0
|
2
|
70.30
|
|
2022-10-24
|
0
|
2
|
-2
|
71.70
|
|
2022-10-07
|
0
|
5
|
-5
|
72.90
|
|
2022-09-23
|
0
|
2
|
-2
|
79.10
|
|
2022-09-22
|
1
|
9
|
-8
|
83.00
|
|
2022-08-31
|
1
|
3
|
-2
|
95.60
|
|
2022-08-30
|
3
|
0
|
3
|
94.50
|
|
2022-08-26
|
6
|
1
|
5
|
96.60
|
|
2022-08-18
|
17
|
85
|
-68
|
100.00
|
|
2022-08-17
|
72
|
1
|
71
|
102.50
|
|
2022-08-09
|
5
|
0
|
5
|
92.00
|
|
2022-08-03
|
0
|
9
|
-9
|
86.20
|
|
2022-08-02
|
0
|
4
|
-4
|
90.30
|
|
2022-06-17
|
0
|
7
|
-7
|
126.00
|
|
2022-06-14
|
13
|
22
|
-9
|
131.00
|
|
2022-06-13
|
7
|
1
|
6
|
128.00
|
|
2022-06-10
|
23
|
33
|
-10
|
135.50
|
|
2022-05-27
|
0
|
6
|
-6
|
125.50
|
|
2022-05-24
|
10
|
0
|
10
|
123.00
|
|
2022-05-18
|
3
|
7
|
-4
|
132.50
|
|
2022-05-16
|
5
|
0
|
5
|
127.00
|
|
2022-05-03
|
10
|
0
|
10
|
138.00
|
|
2022-04-27
|
5
|
0
|
5
|
143.00
|
|
2022-04-18
|
0
|
4
|
-4
|
140.00
|
|
2022-04-14
|
29
|
9
|
20
|
150.50
|
|
2022-04-01
|
4
|
29
|
-25
|
150.00
|
|
2022-03-31
|
16
|
1
|
15
|
159.00
|
|
2022-03-30
|
1
|
24
|
-23
|
159.50
|
|
2022-03-21
|
21
|
3
|
18
|
162.00
|
|
2022-03-18
|
23
|
13
|
10
|
169.00
|
|
2022-03-15
|
110
|
152
|
-42
|
170.00
|
|
2022-03-14
|
50
|
29
|
21
|
184.00
|
|
2022-03-10
|
42
|
52
|
-10
|
186.00
|
|
2022-03-09
|
57
|
80
|
-23
|
178.00
|
|
2022-03-08
|
80
|
57
|
23
|
169.00
|
|
2022-03-07
|
103
|
60
|
43
|
177.00
|
|
2022-03-03
|
65
|
75
|
-10
|
192.50
|
|
2022-02-25
|
122
|
66
|
56
|
173.00
|
|
2022-02-24
|
38
|
97
|
-59
|
159.00
|
|
2022-02-23
|
34
|
22
|
12
|
168.50
|
|
2022-02-21
|
21
|
31
|
-10
|
166.00
|
|
2022-02-17
|
41
|
65
|
-24
|
166.00
|
|
2022-02-15
|
64
|
30
|
34
|
163.00
|
|
2022-02-14
|
44
|
3
|
41
|
164.00
|
|
2022-02-09
|
32
|
1
|
31
|
158.00
|
|
2022-02-08
|
59
|
29
|
30
|
144.00
|
|
2022-01-21
|
51
|
34
|
17
|
145.00
|
|
2022-01-19
|
135
|
168
|
-33
|
155.00
|
|
2022-01-18
|
77
|
98
|
-21
|
155.00
|
|
2022-01-17
|
139
|
94
|
45
|
163.50
|
|
2022-01-14
|
83
|
170
|
-87
|
155.00
|
|
2022-01-13
|
41
|
101
|
-60
|
164.00
|
|
2022-01-12
|
692
|
666
|
26
|
171.00
|
|
2022-01-11
|
358
|
288
|
70
|
185.00
|
|
2022-01-10
|
182
|
314
|
-132
|
205.50
|
|
2022-01-07
|
7
|
53
|
-46
|
214.50
|
|
2022-01-05
|
82
|
6
|
76
|
193.00
|
|
2022-01-04
|
50
|
6
|
44
|
201.00
|
|
2022-01-03
|
15
|
45
|
-30
|
196.00
|
|
2021-12-30
|
48
|
0
|
48
|
197.50
|
|
2021-12-29
|
10
|
0
|
10
|
191.00
|
|
2021-12-28
|
36
|
13
|
23
|
190.00
|
|
2021-12-24
|
34
|
11
|
23
|
188.00
|
|
2021-12-21
|
25
|
56
|
-31
|
191.50
|
|
2021-12-20
|
88
|
33
|
55
|
195.00
|
|
2021-12-15
|
25
|
58
|
-33
|
156.50
|
|
2021-12-13
|
109
|
131
|
-22
|
143.00
|
|
2021-12-10
|
176
|
68
|
108
|
130.00
|
|
2021-12-07
|
6
|
1
|
5
|
107.00
|
|
2021-11-25
|
0
|
6
|
-6
|
106.50
|
|
2021-11-22
|
0
|
10
|
-10
|
108.00
|
|
2021-11-11
|
15
|
52
|
-37
|
109.00
|
|
2021-11-10
|
45
|
15
|
30
|
114.00
|
|
2021-11-05
|
9
|
0
|
9
|
105.00
|
|
2021-11-03
|
44
|
303
|
-259
|
112.00
|
|
2021-11-02
|
267
|
19
|
248
|
110.00
|
|
2021-10-15
|
5
|
0
|
5
|
88.90
|
|
2021-10-13
|
1
|
4
|
-3
|
84.30
|
|
2021-09-30
|
10
|
0
|
10
|
99.80
|
|
2021-09-28
|
10
|
0
|
10
|
100.50
|
|
2021-09-22
|
2
|
27
|
-25
|
103.00
|
|
2021-09-16
|
8
|
0
|
8
|
104.00
|
|
2021-09-15
|
11
|
28
|
-17
|
107.00
|
|
2021-09-14
|
4
|
13
|
-9
|
109.00
|
|
2021-09-08
|
10
|
28
|
-18
|
119.00
|
|
2021-09-06
|
24
|
11
|
13
|
106.00
|
|
2021-09-03
|
0
|
16
|
-16
|
101.00
|
|
2021-09-01
|
12
|
5
|
7
|
106.50
|
|
2021-08-31
|
10
|
2
|
8
|
108.00
|
|
2021-08-30
|
33
|
51
|
-18
|
112.00
|
|
2021-08-27
|
67
|
35
|
32
|
112.00
|
|
2021-08-17
|
10
|
0
|
10
|
97.80
|
|
2021-08-03
|
6
|
1
|
5
|
110.00
|
|
2021-07-22
|
25
|
0
|
25
|
117.00
|
|
2021-07-15
|
13
|
0
|
13
|
122.50
|
|
2021-07-13
|
2
|
20
|
-18
|
124.00
|
|
2021-07-06
|
7
|
29
|
-22
|
142.00
|
|
2021-07-05
|
28
|
62
|
-34
|
135.50
|
|
2021-07-02
|
51
|
93
|
-42
|
148.00
|
|
2021-07-01
|
80
|
29
|
51
|
151.00
|
|
2021-06-30
|
89
|
4
|
85
|
139.50
|
|
2021-06-25
|
0
|
23
|
-23
|
126.50
|
|
2021-06-23
|
48
|
93
|
-45
|
114.00
|
|
2021-06-21
|
89
|
43
|
46
|
111.00
|
|
2021-06-18
|
35
|
101
|
-66
|
101.00
|
|
2021-06-08
|
12
|
1
|
11
|
80.70
|
|
2021-05-28
|
32
|
4
|
28
|
86.00
|
|
2021-05-24
|
64
|
111
|
-47
|
84.40
|
|
2021-05-21
|
125
|
40
|
85
|
87.10
|
|
2021-05-20
|
9
|
36
|
-27
|
79.20
|
|
2021-05-18
|
15
|
72
|
-57
|
75.00
|
|
2021-05-17
|
76
|
14
|
62
|
73.50
|
|
2021-05-11
|
29
|
88
|
-59
|
77.00
|
|
2021-05-07
|
85
|
27
|
58
|
77.70
|
|
2021-05-06
|
13
|
205
|
-192
|
70.70
|
|
2021-05-05
|
223
|
34
|
189
|
74.30
|
|
2021-04-22
|
21
|
5
|
16
|
64.50
|
|
2021-04-19
|
12
|
84
|
-72
|
72.20
|
|
2021-04-15
|
41
|
8
|
33
|
67.10
|
|
2021-04-14
|
4
|
93
|
-89
|
61.00
|
|
2021-04-12
|
95
|
3
|
92
|
57.60
|
|
2021-04-09
|
4
|
28
|
-24
|
52.40
|
|
2021-02-04
|
2
|
0
|
2
|
44.30
|
|
2021-02-03
|
2
|
0
|
2
|
45.15
|
|
2021-01-08
|
0
|
19
|
-19
|
50.30
|
|
2021-01-04
|
21
|
3
|
18
|
50.80
|
|
2020-12-31
|
7
|
281
|
-274
|
51.00
|
|
2020-12-30
|
290
|
1
|
289
|
52.50
|
|
2020-12-08
|
17
|
99
|
-82
|
50.90
|
|
2020-12-07
|
89
|
6
|
83
|
54.30
|
|
2020-12-03
|
0
|
8
|
-8
|
49.00
|
|
2020-11-25
|
0
|
8
|
-8
|
48.35
|
|
2020-11-24
|
1
|
110
|
-109
|
48.90
|
|
2020-11-23
|
57
|
2
|
55
|
51.40
|
|
2020-11-20
|
61
|
2
|
59
|
46.75
|
|
2020-10-26
|
4
|
0
|
4
|
42.30
|
|
2020-09-23
|
0
|
3
|
-3
|
46.70
|
|
2020-09-22
|
2
|
0
|
2
|
47.25
|
|
2020-09-07
|
2
|
0
|
2
|
49.00
|
|
2020-09-02
|
2
|
0
|
2
|
50.90
|
|
2020-08-18
|
0
|
3
|
-3
|
53.00
|
|
2020-08-11
|
4
|
0
|
4
|
51.90
|
|
2020-07-27
|
4
|
0
|
4
|
49.55
|
|
2020-07-24
|
1
|
7
|
-6
|
53.00
|
|
2020-07-23
|
5
|
2
|
3
|
56.60
|
|
2020-05-28
|
6
|
51
|
-45
|
55.00
|
|
2020-05-25
|
46
|
2
|
44
|
48.10
|
|
2020-05-21
|
0
|
10
|
-10
|
43.40
|
|
2020-05-05
|
4
|
53
|
-49
|
41.50
|
|
2020-04-01
|
5
|
0
|
5
|
32.50
|
|
2020-03-31
|
6
|
6
|
4
|
34.00
|
|
2020-03-27
|
0
|
14
|
-14
|
31.45
|
|
2020-03-26
|
0
|
14
|
-14
|
28.60
|
|
2020-03-25
|
12
|
1
|
11
|
26.00
|
|
2020-03-24
|
20
|
3
|
17
|
23.65
|
|
2020-03-18
|
2
|
0
|
2
|
25.70
|
|
2020-03-13
|
4
|
0
|
4
|
29.05
|
|
2020-03-11
|
0
|
2
|
-2
|
35.00
|
|
2020-03-04
|
2
|
0
|
2
|
39.40
|
|
2020-03-03
|
2
|
0
|
2
|
39.80
|
|
2020-02-24
|
0
|
5
|
-5
|
42.30
|
|
2020-01-31
|
5
|
0
|
5
|
38.45
|
|
2020-01-17
|
4
|
0
|
4
|
42.35
|
|
2020-01-16
|
16
|
0
|
16
|
42.25
|
|
2020-01-14
|
5
|
0
|
5
|
43.80
|
|
2020-01-07
|
5
|
0
|
5
|
41.90
|
|
2019-12-20
|
8
|
0
|
8
|
39.05
|
|
2019-12-18
|
3
|
1
|
2
|
40.00
|
|
2019-12-16
|
6
|
0
|
6
|
40.00
|
|
2019-12-03
|
2
|
0
|
2
|
39.85
|
|
2019-11-15
|
0
|
14
|
-14
|
40.60
|
|
2019-11-04
|
4
|
40
|
-36
|
43.40
|
|
2019-11-01
|
48
|
6
|
42
|
44.85
|
|
2019-10-22
|
93
|
132
|
-39
|
43.40
|
|
2019-10-21
|
43
|
3
|
40
|
42.45
|
|
2019-09-23
|
7
|
53
|
-46
|
34.60
|
|
2019-09-20
|
47
|
6
|
41
|
33.10
|
|
2019-09-05
|
6
|
52
|
-46
|
34.30
|
|
2019-09-04
|
241
|
201
|
40
|
33.55
|
|
2019-08-30
|
24
|
63
|
-39
|
29.95
|
|
2019-08-28
|
37
|
4
|
33
|
27.50
|
|
2019-08-22
|
2
|
4
|
-2
|
25.35
|
|
2019-08-13
|
0
|
1
|
-1
|
24.85
|
|
2019-08-05
|
6
|
0
|
6
|
24.20
|
|
2019-08-01
|
0
|
5
|
-5
|
25.90
|
|
2019-07-30
|
2
|
0
|
2
|
25.55
|
|
2019-07-26
|
1
|
3
|
-2
|
26.15
|
|
2019-07-18
|
2
|
1
|
1
|
24.80
|
|
2019-07-17
|
1
|
0
|
1
|
24.70
|
|
2019-07-03
|
0
|
2
|
-2
|
25.15
|
|
2019-07-02
|
0
|
1
|
-1
|
24.90
|
| 合計 | 8614 | 8508 | 110 | |
