| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
13
|
84
|
-71
|
151.00
|
|
2026-05-26
|
46
|
23
|
23
|
157.00
|
|
2026-05-25
|
1
|
132
|
-131
|
144.50
|
|
2026-05-22
|
2
|
22
|
-20
|
143.50
|
|
2026-05-21
|
0
|
10
|
-10
|
142.50
|
|
2026-05-20
|
0
|
21
|
-21
|
139.00
|
|
2026-05-18
|
24
|
136
|
-112
|
154.00
|
|
2026-05-15
|
103
|
46
|
57
|
152.50
|
|
2026-05-13
|
6
|
40
|
-34
|
154.00
|
|
2026-05-11
|
6
|
36
|
-30
|
141.00
|
|
2026-05-07
|
16
|
4
|
12
|
131.50
|
|
2026-05-05
|
10
|
81
|
-71
|
135.00
|
|
2026-05-04
|
133
|
80
|
53
|
129.50
|
|
2026-04-28
|
5
|
0
|
5
|
109.50
|
|
2026-04-20
|
104
|
0
|
104
|
121.00
|
|
2026-04-17
|
201
|
1
|
200
|
125.00
|
|
2026-04-16
|
10
|
33
|
-23
|
123.50
|
|
2026-04-15
|
14
|
45
|
-31
|
120.00
|
|
2026-04-13
|
1
|
194
|
-193
|
113.50
|
|
2026-04-10
|
267
|
2
|
265
|
118.00
|
|
2026-04-08
|
0
|
56
|
-56
|
110.00
|
|
2026-04-07
|
0
|
11
|
-11
|
105.50
|
|
2026-04-02
|
3
|
53
|
-50
|
102.00
|
|
2026-04-01
|
4
|
23
|
-19
|
105.50
|
|
2026-03-30
|
3
|
17
|
-14
|
108.50
|
|
2026-03-27
|
18
|
59
|
-41
|
111.00
|
|
2026-03-26
|
25
|
90
|
-65
|
113.00
|
|
2026-03-25
|
739
|
417
|
322
|
116.50
|
|
2026-03-18
|
2
|
18
|
-16
|
118.00
|
|
2026-03-13
|
1
|
31
|
-30
|
116.00
|
|
2026-03-10
|
34
|
48
|
-14
|
112.00
|
|
2026-03-09
|
25
|
37
|
-12
|
113.00
|
|
2026-03-05
|
32
|
50
|
-18
|
120.00
|
|
2026-03-03
|
97
|
70
|
27
|
132.00
|
|
2026-03-02
|
39
|
19
|
20
|
135.00
|
|
2026-02-25
|
42
|
31
|
11
|
117.50
|
|
2026-02-05
|
4
|
26
|
-22
|
116.00
|
|
2026-02-03
|
5
|
39
|
-34
|
116.00
|
|
2026-02-02
|
6
|
71
|
-65
|
114.00
|
|
2026-01-30
|
51
|
7
|
44
|
118.00
|
|
2026-01-27
|
1
|
14
|
-13
|
132.00
|
|
2026-01-26
|
15
|
5
|
10
|
130.00
|
|
2026-01-23
|
51
|
2
|
49
|
119.50
|
|
2026-01-22
|
1
|
7
|
-6
|
121.00
|
|
2026-01-20
|
25
|
3
|
22
|
125.50
|
|
2026-01-19
|
7
|
24
|
-17
|
121.50
|
|
2026-01-16
|
15
|
81
|
-66
|
114.50
|
|
2026-01-15
|
17
|
39
|
-22
|
104.50
|
|
2026-01-14
|
61
|
41
|
20
|
95.00
|
|
2026-01-13
|
5
|
34
|
-29
|
86.40
|
|
2026-01-12
|
10
|
0
|
10
|
84.40
|
|
2026-01-05
|
0
|
9
|
-9
|
75.60
|
|
2025-12-31
|
0
|
9
|
-9
|
80.30
|
|
2025-12-23
|
22
|
5
|
17
|
85.80
|
|
2025-12-22
|
3
|
0
|
3
|
79.70
|
|
2025-12-18
|
8
|
4
|
4
|
76.00
|
|
2025-12-17
|
2
|
8
|
-6
|
78.90
|
|
2025-12-16
|
17
|
8
|
9
|
79.00
|
|
2025-12-15
|
22
|
8
|
14
|
79.30
|
|
2025-12-12
|
64
|
1
|
63
|
78.80
|
|
2025-12-11
|
36
|
1
|
35
|
75.00
|
|
2025-12-09
|
2
|
0
|
2
|
74.10
|
|
2025-12-08
|
0
|
1
|
-1
|
71.40
|
|
2025-12-01
|
0
|
1
|
-1
|
70.60
|
|
2025-11-10
|
0
|
3
|
-3
|
65.10
|
|
2025-11-06
|
0
|
2
|
-2
|
66.40
|
|
2025-11-04
|
0
|
1
|
-1
|
66.30
|
|
2025-10-30
|
0
|
18
|
-18
|
69.20
|
|
2025-10-28
|
5
|
0
|
5
|
70.50
|
|
2025-10-20
|
2
|
0
|
2
|
71.40
|
|
2025-10-14
|
0
|
5
|
-5
|
71.60
|
|
2025-10-13
|
0
|
2
|
-2
|
72.10
|
|
2025-10-09
|
3
|
0
|
3
|
74.00
|
|
2025-10-08
|
0
|
6
|
-6
|
73.50
|
|
2025-10-02
|
3
|
5
|
-2
|
74.70
|
|
2025-10-01
|
12
|
0
|
12
|
75.40
|
|
2025-09-26
|
0
|
14
|
-14
|
76.70
|
|
2025-09-23
|
0
|
3
|
-3
|
81.20
|
|
2025-09-17
|
13
|
9
|
4
|
83.50
|
|
2025-09-16
|
0
|
9
|
-9
|
82.50
|
|
2025-09-15
|
15
|
6
|
9
|
82.80
|
|
2025-09-12
|
10
|
4
|
6
|
81.00
|
|
2025-09-11
|
0
|
24
|
-24
|
80.60
|
|
2025-09-10
|
1
|
13
|
-12
|
84.00
|
|
2025-09-09
|
35
|
0
|
35
|
86.00
|
|
2025-09-02
|
7
|
3
|
4
|
79.40
|
|
2025-09-01
|
15
|
5
|
10
|
79.10
|
|
2025-08-27
|
2
|
14
|
-12
|
81.50
|
|
2025-08-26
|
6
|
45
|
-39
|
81.50
|
|
2025-08-25
|
22
|
2
|
20
|
82.90
|
|
2025-08-22
|
7
|
18
|
-11
|
83.60
|
|
2025-08-20
|
29
|
90
|
-61
|
88.20
|
|
2025-08-19
|
1189
|
1112
|
77
|
98.00
|
|
2025-08-18
|
23
|
0
|
23
|
89.10
|
|
2025-08-13
|
0
|
12
|
-12
|
73.70
|
|
2025-08-11
|
2
|
11
|
-9
|
75.60
|
|
2025-08-08
|
4
|
0
|
4
|
74.20
|
|
2025-08-04
|
16
|
7
|
9
|
75.10
|
|
2025-08-01
|
5
|
0
|
5
|
75.40
|
|
2025-07-31
|
0
|
27
|
-27
|
72.80
|
|
2025-07-24
|
4
|
0
|
4
|
72.50
|
|
2025-07-23
|
3
|
0
|
3
|
71.60
|
|
2025-07-21
|
19
|
0
|
19
|
71.00
|
|
2025-07-18
|
0
|
24
|
-24
|
70.50
|
|
2025-07-11
|
7
|
0
|
7
|
70.00
|
|
2025-07-08
|
4
|
8
|
-4
|
66.90
|
|
2025-07-07
|
21
|
0
|
21
|
68.20
|
|
2025-07-03
|
17
|
0
|
17
|
70.90
|
|
2025-07-02
|
0
|
1
|
-1
|
68.40
|
|
2025-06-30
|
0
|
21
|
-21
|
65.20
|
|
2025-06-23
|
14
|
0
|
14
|
62.50
|
|
2025-06-20
|
3
|
0
|
3
|
63.40
|
|
2025-06-19
|
0
|
18
|
-18
|
63.70
|
|
2025-06-13
|
6
|
0
|
6
|
64.60
|
|
2025-06-10
|
0
|
2
|
-2
|
67.60
|
|
2025-06-09
|
6
|
0
|
6
|
66.50
|
|
2025-06-05
|
8
|
0
|
8
|
66.90
|
|
2025-05-29
|
0
|
6
|
-6
|
69.10
|
|
2025-05-23
|
0
|
3
|
-3
|
72.10
|
|
2025-05-22
|
1
|
10
|
-9
|
72.60
|
|
2025-05-19
|
0
|
9
|
-9
|
68.80
|
|
2025-05-16
|
15
|
0
|
15
|
67.30
|
|
2025-05-09
|
7
|
0
|
7
|
63.40
|
|
2025-04-24
|
0
|
10
|
-10
|
62.90
|
|
2025-04-22
|
9
|
3
|
6
|
62.10
|
|
2025-04-16
|
0
|
4
|
-4
|
57.20
|
|
2025-04-14
|
0
|
3
|
-3
|
56.90
|
|
2025-04-02
|
4
|
0
|
4
|
70.00
|
|
2025-04-01
|
6
|
8
|
-2
|
68.10
|
|
2025-03-31
|
0
|
22
|
-22
|
68.10
|
|
2025-03-28
|
0
|
4
|
-4
|
75.40
|
|
2025-03-27
|
0
|
4
|
-4
|
79.20
|
|
2025-03-19
|
0
|
18
|
-18
|
73.90
|
|
2025-02-25
|
36
|
4
|
32
|
81.00
|
|
2025-02-21
|
2
|
0
|
2
|
75.20
|
|
2025-02-03
|
0
|
3
|
-3
|
69.40
|
|
2025-01-16
|
1
|
0
|
1
|
70.70
|
|
2025-01-08
|
0
|
1
|
-1
|
75.50
|
|
2024-12-30
|
1
|
0
|
1
|
78.00
|
|
2024-12-18
|
0
|
1
|
-1
|
79.00
|
|
2024-12-12
|
2
|
0
|
2
|
82.50
|
|
2024-12-09
|
0
|
1
|
-1
|
84.40
|
|
2024-12-06
|
0
|
1
|
-1
|
85.60
|
|
2024-12-05
|
1
|
4
|
-3
|
85.40
|
|
2024-12-04
|
0
|
2
|
-2
|
86.70
|
|
2024-12-03
|
5
|
1
|
4
|
85.90
|
|
2024-12-02
|
0
|
1
|
-1
|
85.10
|
|
2024-11-29
|
3
|
1
|
2
|
85.00
|
|
2024-11-28
|
2
|
7
|
-5
|
83.60
|
|
2024-11-26
|
0
|
1
|
-1
|
87.30
|
|
2024-11-19
|
2
|
0
|
2
|
87.40
|
|
2024-11-12
|
2
|
9
|
-7
|
86.50
|
|
2024-11-08
|
1
|
9
|
-8
|
88.20
|
|
2024-11-07
|
1
|
3
|
-2
|
93.20
|
|
2024-11-06
|
0
|
1
|
-1
|
91.50
|
|
2024-11-04
|
0
|
2
|
-2
|
92.50
|
|
2024-10-29
|
1
|
6
|
-5
|
92.50
|
|
2024-10-22
|
0
|
2
|
-2
|
98.40
|
|
2024-10-21
|
2
|
4
|
-2
|
99.20
|
|
2024-10-17
|
4
|
2
|
2
|
103.50
|
|
2024-10-16
|
3
|
1
|
2
|
101.00
|
|
2024-10-14
|
5
|
2
|
3
|
103.50
|
|
2024-10-11
|
0
|
2
|
-2
|
99.20
|
|
2024-10-09
|
1
|
7
|
-6
|
100.00
|
|
2024-10-08
|
0
|
4
|
-4
|
104.50
|
|
2024-10-07
|
0
|
6
|
-6
|
105.00
|
|
2024-10-04
|
3
|
16
|
-13
|
106.00
|
|
2024-10-01
|
17
|
7
|
10
|
109.50
|
|
2024-09-25
|
5
|
1
|
4
|
103.00
|
|
2024-09-24
|
1
|
3
|
-2
|
102.00
|
|
2024-09-23
|
1
|
2
|
-1
|
103.00
|
|
2024-09-20
|
4
|
2
|
2
|
103.50
|
|
2024-09-19
|
0
|
4
|
-4
|
104.00
|
|
2024-09-18
|
15
|
7
|
8
|
102.00
|
|
2024-09-13
|
1
|
3
|
-2
|
102.00
|
|
2024-09-11
|
6
|
0
|
6
|
100.00
|
|
2024-09-09
|
0
|
4
|
-4
|
101.00
|
|
2024-09-06
|
1
|
6
|
-5
|
100.00
|
|
2024-09-05
|
6
|
3
|
3
|
99.60
|
|
2024-09-04
|
3
|
21
|
-18
|
97.00
|
|
2024-09-03
|
4
|
21
|
-17
|
106.00
|
|
2024-09-02
|
6
|
12
|
-6
|
110.50
|
|
2024-08-30
|
21
|
9
|
12
|
111.50
|
|
2024-08-29
|
9
|
1
|
8
|
111.00
|
|
2024-08-28
|
0
|
6
|
-6
|
110.50
|
|
2024-08-26
|
8
|
3
|
5
|
111.00
|
|
2024-08-23
|
1
|
9
|
-8
|
112.00
|
|
2024-08-22
|
9
|
4
|
5
|
113.00
|
|
2024-08-19
|
25
|
3
|
22
|
114.00
|
|
2024-08-15
|
6
|
44
|
-38
|
112.50
|
|
2024-08-14
|
16
|
6
|
10
|
114.50
|
|
2024-08-12
|
30
|
9
|
21
|
122.50
|
|
2024-08-09
|
16
|
8
|
8
|
118.00
|
|
2024-08-08
|
7
|
11
|
-4
|
115.00
|
|
2024-08-07
|
20
|
12
|
8
|
116.00
|
|
2024-08-06
|
9
|
69
|
-60
|
108.00
|
|
2024-08-05
|
5
|
34
|
-29
|
109.50
|
|
2024-08-02
|
3
|
15
|
-12
|
121.50
|
|
2024-08-01
|
14
|
5
|
9
|
128.00
|
|
2024-07-31
|
12
|
18
|
-6
|
124.00
|
|
2024-07-29
|
7
|
39
|
-32
|
121.50
|
|
2024-07-26
|
51
|
10
|
41
|
124.50
|
|
2024-07-19
|
5
|
12
|
-7
|
141.00
|
|
2024-07-17
|
36
|
27
|
9
|
147.00
|
|
2024-07-16
|
18
|
6
|
12
|
147.50
|
|
2024-07-15
|
5
|
11
|
-6
|
146.00
|
|
2024-07-12
|
9
|
25
|
-16
|
147.50
|
|
2024-07-08
|
8
|
35
|
-27
|
143.50
|
|
2024-07-05
|
41
|
6
|
35
|
152.00
|
|
2024-07-03
|
20
|
51
|
-31
|
|
|
2024-07-02
|
112
|
90
|
22
|
150.50
|
|
2024-07-01
|
21
|
8
|
13
|
147.50
|
|
2024-06-28
|
9
|
53
|
-44
|
145.50
|
|
2024-06-27
|
76
|
33
|
43
|
144.00
|
|
2024-06-26
|
24
|
2
|
22
|
143.00
|
|
2024-06-24
|
4
|
26
|
-22
|
130.50
|
|
2024-06-21
|
21
|
9
|
12
|
134.50
|
|
2024-06-20
|
12
|
1
|
11
|
134.00
|
|
2024-06-17
|
2
|
8
|
-6
|
133.00
|
|
2024-06-13
|
14
|
4
|
10
|
132.00
|
|
2024-06-11
|
1
|
10
|
-9
|
130.00
|
|
2024-06-07
|
9
|
2
|
7
|
134.50
|
|
2024-06-05
|
6
|
0
|
6
|
130.00
|
|
2024-06-03
|
4
|
0
|
4
|
130.50
|
|
2024-05-24
|
13
|
38
|
-25
|
140.00
|
|
2024-05-23
|
21
|
10
|
11
|
146.50
|
|
2024-05-21
|
3
|
9
|
-6
|
|
|
2024-05-20
|
6
|
14
|
-8
|
147.00
|
|
2024-05-15
|
13
|
61
|
-48
|
142.50
|
|
2024-05-08
|
7
|
23
|
-16
|
163.50
|
|
2024-05-07
|
5
|
25
|
-20
|
161.00
|
|
2024-05-06
|
4
|
48
|
-44
|
160.00
|
|
2024-05-03
|
52
|
16
|
36
|
163.50
|
|
2024-05-02
|
11
|
56
|
-45
|
154.50
|
|
2024-04-30
|
93
|
5
|
88
|
158.00
|
|
2024-04-25
|
4
|
8
|
-4
|
146.00
|
|
2024-04-24
|
18
|
223
|
-205
|
146.50
|
|
2024-04-19
|
4
|
12
|
-8
|
147.00
|
|
2024-04-18
|
49
|
20
|
29
|
150.00
|
|
2024-04-16
|
5
|
24
|
-19
|
153.50
|
|
2024-04-11
|
176
|
38
|
138
|
141.50
|
|
2024-04-10
|
154
|
53
|
101
|
130.00
|
|
2024-04-09
|
63
|
21
|
42
|
126.50
|
|
2024-04-08
|
31
|
109
|
-78
|
118.50
|
|
2024-04-03
|
8
|
41
|
-33
|
114.50
|
|
2024-04-02
|
0
|
16
|
-16
|
115.50
|
|
2024-04-01
|
2
|
41
|
-39
|
113.50
|
|
2024-03-29
|
0
|
21
|
-21
|
117.50
|
|
2024-03-28
|
23
|
7
|
16
|
123.50
|
|
2024-03-22
|
14
|
41
|
-27
|
|
|
2024-03-21
|
84
|
7
|
77
|
116.00
|
|
2024-03-20
|
17
|
7
|
10
|
112.50
|
|
2024-03-19
|
4
|
30
|
-26
|
113.50
|
|
2024-03-18
|
24
|
32
|
-8
|
115.50
|
|
2024-03-13
|
58
|
86
|
-28
|
118.50
|
|
2024-03-12
|
52
|
117
|
-65
|
117.50
|
|
2024-03-11
|
127
|
1
|
126
|
119.00
|
|
2024-03-08
|
21
|
42
|
-21
|
109.50
|
|
2024-03-07
|
18
|
34
|
-16
|
110.50
|
|
2024-03-06
|
34
|
5
|
29
|
113.00
|
|
2024-03-05
|
3
|
17
|
-14
|
112.00
|
|
2024-03-04
|
35
|
6
|
29
|
115.50
|
|
2024-03-01
|
27
|
52
|
-25
|
115.00
|
|
2024-02-29
|
68
|
16
|
52
|
115.50
|
|
2024-02-27
|
31
|
25
|
6
|
111.00
|
|
2024-02-26
|
45
|
26
|
19
|
109.00
|
|
2024-02-21
|
26
|
11
|
15
|
105.50
|
|
2024-02-20
|
3
|
32
|
-29
|
103.00
|
|
2024-02-16
|
21
|
43
|
-22
|
102.50
|
|
2024-02-15
|
59
|
7
|
52
|
104.00
|
|
2024-02-02
|
4
|
23
|
-19
|
98.60
|
|
2024-02-01
|
11
|
6
|
5
|
97.80
|
|
2024-01-31
|
30
|
4
|
26
|
100.00
|
|
2024-01-29
|
18
|
4
|
14
|
100.50
|
|
2024-01-26
|
1
|
14
|
-13
|
97.30
|
|
2024-01-25
|
0
|
32
|
-32
|
98.50
|
|
2024-01-23
|
36
|
19
|
17
|
100.00
|
|
2024-01-19
|
11
|
23
|
-12
|
95.40
|
|
2024-01-18
|
9
|
7
|
2
|
93.70
|
|
2024-01-16
|
9
|
23
|
-14
|
92.70
|
|
2024-01-15
|
49
|
13
|
36
|
96.10
|
|
2024-01-12
|
0
|
4
|
-4
|
91.60
|
|
2024-01-11
|
40
|
28
|
12
|
92.80
|
|
2024-01-10
|
13
|
6
|
7
|
90.00
|
|
2024-01-09
|
18
|
0
|
18
|
92.70
|
|
2024-01-08
|
7
|
3
|
4
|
91.70
|
|
2024-01-05
|
22
|
5
|
17
|
91.90
|
|
2024-01-04
|
5
|
20
|
-15
|
88.20
|
|
2024-01-02
|
7
|
0
|
7
|
92.60
|
|
2023-12-29
|
2
|
0
|
2
|
90.50
|
|
2023-12-28
|
12
|
27
|
-15
|
90.60
|
|
2023-12-27
|
13
|
0
|
13
|
92.40
|
|
2023-12-26
|
11
|
1
|
10
|
90.40
|
|
2023-12-25
|
18
|
1
|
17
|
88.60
|
|
2023-12-22
|
1
|
3
|
-2
|
87.80
|
|
2023-12-21
|
1
|
4
|
-3
|
87.00
|
|
2023-12-20
|
19
|
0
|
19
|
87.10
|
|
2023-12-19
|
5
|
7
|
-2
|
85.50
|
|
2023-12-15
|
5
|
2
|
3
|
87.70
|
|
2023-12-14
|
19
|
0
|
19
|
86.70
|
|
2023-12-13
|
6
|
2
|
4
|
86.10
|
|
2023-12-07
|
8
|
3
|
5
|
84.00
|
|
2023-12-06
|
10
|
0
|
10
|
85.30
|
|
2023-12-01
|
0
|
9
|
-9
|
86.80
|
|
2023-11-30
|
15
|
5
|
10
|
86.20
|
|
2023-11-29
|
1
|
4
|
-3
|
85.00
|
|
2023-11-28
|
6
|
5
|
1
|
85.20
|
|
2023-11-27
|
9
|
2
|
7
|
84.00
|
|
2023-11-24
|
0
|
1
|
-1
|
85.40
|
|
2023-11-17
|
2
|
8
|
-6
|
84.40
|
|
2023-11-15
|
9
|
3
|
6
|
83.70
|
|
2023-11-13
|
4
|
0
|
4
|
80.70
|
|
2023-11-10
|
2
|
0
|
2
|
80.40
|
|
2023-11-09
|
7
|
2
|
5
|
80.30
|
|
2023-11-06
|
1
|
0
|
1
|
82.80
|
|
2023-11-02
|
0
|
1
|
-1
|
80.40
|
|
2023-11-01
|
7
|
1
|
6
|
79.10
|
|
2023-10-25
|
3
|
0
|
3
|
77.90
|
|
2023-10-23
|
2
|
11
|
-9
|
76.80
|
|
2023-10-20
|
0
|
4
|
-4
|
77.00
|
|
2023-10-19
|
0
|
8
|
-8
|
77.40
|
|
2023-10-17
|
2
|
0
|
2
|
80.00
|
|
2023-10-12
|
1
|
0
|
1
|
79.10
|
|
2023-10-05
|
1
|
0
|
1
|
79.50
|
|
2023-10-04
|
1
|
2
|
-1
|
78.20
|
|
2023-09-28
|
0
|
7
|
-7
|
78.10
|
|
2023-09-27
|
0
|
15
|
-15
|
78.40
|
|
2023-09-26
|
0
|
11
|
-11
|
78.10
|
|
2023-09-25
|
0
|
9
|
-9
|
79.10
|
|
2023-09-22
|
1
|
22
|
-21
|
79.80
|
|
2023-09-21
|
0
|
11
|
-11
|
78.60
|
|
2023-09-20
|
0
|
8
|
-8
|
80.30
|
|
2023-09-19
|
1
|
8
|
-7
|
81.20
|
|
2023-09-18
|
8
|
16
|
-8
|
83.50
|
|
2023-09-15
|
1
|
22
|
-21
|
83.60
|
|
2023-09-14
|
1
|
10
|
-9
|
82.20
|
|
2023-09-13
|
2
|
12
|
-10
|
82.40
|
|
2023-09-12
|
1
|
10
|
-9
|
81.80
|
|
2023-09-11
|
0
|
17
|
-17
|
81.10
|
|
2023-09-08
|
0
|
4
|
-4
|
82.20
|
|
2023-09-07
|
3
|
26
|
-23
|
84.60
|
|
2023-09-06
|
1
|
10
|
-9
|
84.00
|
|
2023-09-05
|
1
|
4
|
-3
|
83.90
|
|
2023-08-31
|
2
|
0
|
2
|
82.30
|
|
2023-08-30
|
1
|
0
|
1
|
80.50
|
|
2023-08-29
|
1
|
0
|
1
|
79.50
|
|
2023-08-28
|
1
|
0
|
1
|
78.40
|
|
2023-08-25
|
0
|
2
|
-2
|
78.90
|
|
2023-08-24
|
0
|
1
|
-1
|
78.90
|
|
2023-08-23
|
1
|
0
|
1
|
79.00
|
|
2023-08-21
|
0
|
2
|
-2
|
78.60
|
|
2023-08-07
|
1
|
0
|
1
|
87.00
|
|
2023-08-04
|
3
|
1
|
2
|
86.00
|
|
2023-08-02
|
6
|
1
|
5
|
85.70
|
|
2023-07-26
|
2
|
0
|
2
|
84.40
|
|
2023-07-11
|
2
|
0
|
2
|
90.50
|
|
2023-06-21
|
0
|
1
|
-1
|
100.50
|
|
2023-06-09
|
0
|
2
|
-2
|
102.50
|
|
2023-06-08
|
0
|
6
|
-6
|
102.00
|
|
2023-06-07
|
0
|
5
|
-5
|
103.50
|
|
2023-06-06
|
0
|
3
|
-3
|
102.50
|
|
2023-06-05
|
0
|
3
|
-3
|
105.00
|
|
2023-06-02
|
10
|
0
|
10
|
104.00
|
|
2023-06-01
|
0
|
3
|
-3
|
101.50
|
|
2023-05-29
|
4
|
0
|
4
|
103.00
|
|
2023-05-26
|
0
|
2
|
-2
|
100.50
|
|
2023-05-25
|
1
|
4
|
-3
|
101.00
|
|
2023-05-19
|
2
|
0
|
2
|
101.00
|
|
2023-05-18
|
0
|
2
|
-2
|
100.00
|
|
2023-05-16
|
3
|
0
|
3
|
101.00
|
|
2023-05-12
|
0
|
9
|
-9
|
100.00
|
|
2023-05-04
|
3
|
1
|
2
|
107.00
|
|
2023-04-27
|
3
|
5
|
-2
|
103.50
|
|
2023-04-26
|
7
|
10
|
-3
|
105.50
|
|
2023-04-24
|
5
|
11
|
-6
|
111.50
|
|
2023-04-20
|
18
|
45
|
-27
|
115.00
|
|
2023-04-19
|
42
|
13
|
29
|
121.00
|
|
2023-04-18
|
3
|
14
|
-11
|
113.00
|
|
2023-04-17
|
6
|
8
|
-2
|
115.50
|
|
2023-04-14
|
8
|
3
|
5
|
114.00
|
|
2023-04-13
|
0
|
7
|
-7
|
113.50
|
|
2023-04-12
|
12
|
21
|
-9
|
116.50
|
|
2023-04-11
|
4
|
9
|
-5
|
115.50
|
|
2023-04-07
|
9
|
3
|
6
|
114.00
|
|
2023-03-29
|
0
|
5
|
-5
|
115.00
|
|
2023-03-24
|
1
|
13
|
-12
|
119.00
|
|
2023-03-22
|
3
|
18
|
-15
|
119.00
|
|
2023-03-20
|
96
|
52
|
44
|
118.00
|
|
2023-03-17
|
7
|
0
|
7
|
108.50
|
|
2023-03-15
|
0
|
6
|
-6
|
105.50
|
|
2023-03-14
|
6
|
1
|
5
|
104.50
|
|
2023-03-13
|
2
|
6
|
-4
|
104.50
|
|
2023-03-09
|
0
|
4
|
-4
|
109.50
|
|
2023-03-07
|
3
|
6
|
-3
|
111.00
|
|
2023-03-06
|
13
|
4
|
9
|
110.50
|
|
2023-03-03
|
4
|
0
|
4
|
107.00
|
|
2023-03-02
|
0
|
2
|
-2
|
107.00
|
|
2023-03-01
|
0
|
2
|
-2
|
107.00
|
|
2023-02-21
|
0
|
2
|
-2
|
110.50
|
|
2023-02-20
|
0
|
2
|
-2
|
111.50
|
|
2023-02-15
|
8
|
3
|
5
|
109.00
|
|
2023-02-14
|
1
|
3
|
-2
|
108.50
|
|
2023-02-13
|
2
|
0
|
2
|
107.00
|
|
2023-02-10
|
0
|
12
|
-12
|
108.00
|
|
2023-02-07
|
2
|
7
|
-5
|
111.50
|
|
2023-02-06
|
0
|
5
|
-5
|
107.50
|
|
2023-02-03
|
1
|
7
|
-6
|
108.50
|
|
2023-02-01
|
2
|
11
|
-9
|
107.50
|
|
2023-01-31
|
21
|
0
|
21
|
107.00
|
|
2023-01-30
|
8
|
0
|
8
|
103.00
|
|
2023-01-17
|
1
|
5
|
-4
|
102.00
|
|
2023-01-16
|
4
|
0
|
4
|
99.50
|
|
2023-01-12
|
0
|
2
|
-2
|
100.00
|
|
2023-01-06
|
0
|
1
|
-1
|
102.00
|
|
2023-01-04
|
3
|
0
|
3
|
101.50
|
|
2022-12-28
|
0
|
3
|
-3
|
99.90
|
|
2022-12-26
|
2
|
4
|
-2
|
103.50
|
|
2022-12-20
|
4
|
13
|
-9
|
100.00
|
|
2022-12-19
|
7
|
2
|
5
|
105.00
|
|
2022-12-14
|
4
|
0
|
4
|
113.00
|
|
2022-12-12
|
2
|
33
|
-31
|
116.50
|
|
2022-12-09
|
40
|
16
|
24
|
121.00
|
|
2022-12-08
|
4
|
26
|
-22
|
112.00
|
|
2022-12-07
|
17
|
12
|
5
|
116.50
|
|
2022-12-06
|
1
|
6
|
-5
|
112.00
|
|
2022-12-05
|
4
|
12
|
-8
|
116.00
|
|
2022-12-02
|
36
|
4
|
32
|
115.00
|
|
2022-11-30
|
4
|
0
|
4
|
111.50
|
|
2022-11-29
|
5
|
0
|
5
|
111.00
|
|
2022-11-28
|
2
|
3
|
-1
|
108.50
|
|
2022-11-24
|
1
|
4
|
-3
|
109.00
|
|
2022-11-23
|
4
|
0
|
4
|
108.00
|
|
2022-11-18
|
4
|
10
|
-6
|
108.00
|
|
2022-11-17
|
4
|
0
|
4
|
111.50
|
|
2022-11-16
|
3
|
27
|
-24
|
108.50
|
|
2022-11-15
|
12
|
1
|
11
|
110.50
|
|
2022-11-10
|
2
|
0
|
2
|
101.50
|
|
2022-11-09
|
0
|
4
|
-4
|
103.50
|
|
2022-11-08
|
12
|
6
|
6
|
102.00
|
|
2022-11-07
|
6
|
3
|
3
|
102.00
|
|
2022-10-26
|
0
|
4
|
-4
|
95.00
|
|
2022-10-25
|
0
|
3
|
-3
|
95.50
|
|
2022-10-21
|
0
|
2
|
-2
|
98.80
|
|
2022-10-20
|
3
|
16
|
-13
|
101.50
|
|
2022-10-19
|
14
|
4
|
10
|
104.50
|
|
2022-10-14
|
7
|
2
|
5
|
102.50
|
|
2022-10-11
|
0
|
3
|
-3
|
113.00
|
|
2022-10-05
|
5
|
0
|
5
|
113.50
|
|
2022-09-28
|
0
|
12
|
-12
|
105.00
|
|
2022-09-26
|
0
|
12
|
-12
|
111.00
|
|
2022-09-21
|
33
|
2
|
31
|
128.50
|
|
2022-09-20
|
1
|
10
|
-9
|
133.00
|
|
2022-09-19
|
410
|
18
|
392
|
133.00
|
|
2022-09-16
|
1
|
14
|
-13
|
147.50
|
|
2022-09-15
|
10
|
49
|
-39
|
135.00
|
|
2022-09-14
|
8
|
40
|
-32
|
134.50
|
|
2022-09-13
|
0
|
34
|
-34
|
133.00
|
|
2022-09-12
|
2
|
11
|
-9
|
137.00
|
|
2022-09-08
|
0
|
10
|
-10
|
130.50
|
|
2022-09-02
|
0
|
19
|
-19
|
138.00
|
|
2022-09-01
|
1
|
19
|
-18
|
139.50
|
|
2022-08-31
|
7
|
14
|
-7
|
143.50
|
|
2022-08-30
|
3
|
14
|
-11
|
142.50
|
|
2022-08-29
|
3
|
13
|
-10
|
141.50
|
|
2022-08-26
|
0
|
49
|
-49
|
144.00
|
|
2022-08-25
|
1
|
10
|
-9
|
143.00
|
|
2022-08-24
|
0
|
20
|
-20
|
141.00
|
|
2022-08-23
|
0
|
25
|
-25
|
147.00
|
|
2022-08-22
|
3
|
36
|
-33
|
148.00
|
|
2022-08-19
|
78
|
42
|
36
|
152.50
|
|
2022-08-18
|
130
|
52
|
78
|
169.50
|
|
2022-08-17
|
5
|
43
|
-38
|
160.00
|
|
2022-08-16
|
4
|
20
|
-16
|
159.50
|
|
2022-08-10
|
3
|
7
|
-4
|
151.00
|
|
2022-08-08
|
16
|
0
|
16
|
151.00
|
|
2022-08-04
|
5
|
0
|
5
|
142.00
|
|
2022-07-21
|
2
|
0
|
2
|
151.50
|
|
2022-07-18
|
0
|
16
|
-16
|
146.00
|
|
2022-07-15
|
17
|
3
|
14
|
148.50
|
|
2022-07-12
|
1
|
11
|
-10
|
137.50
|
|
2022-07-11
|
14
|
6
|
8
|
148.50
|
|
2022-07-08
|
6
|
1
|
5
|
141.50
|
|
2022-06-30
|
4
|
14
|
-10
|
154.50
|
|
2022-06-27
|
13
|
4
|
9
|
153.00
|
|
2022-06-24
|
7
|
2
|
5
|
148.00
|
|
2022-06-23
|
0
|
4
|
-4
|
142.00
|
|
2022-06-21
|
3
|
0
|
3
|
141.50
|
|
2022-06-15
|
8
|
5
|
3
|
147.00
|
|
2022-06-06
|
0
|
2
|
-2
|
150.00
|
|
2022-06-02
|
2
|
9
|
-7
|
150.00
|
|
2022-05-30
|
3
|
0
|
3
|
148.50
|
|
2022-05-26
|
0
|
1
|
-1
|
144.50
|
|
2022-05-18
|
11
|
0
|
11
|
142.50
|
|
2022-05-06
|
0
|
3
|
-3
|
142.00
|
|
2022-04-21
|
0
|
11
|
-11
|
169.50
|
|
2022-04-20
|
14
|
0
|
14
|
171.50
|
|
2022-04-15
|
0
|
2
|
-2
|
168.50
|
|
2022-04-12
|
0
|
3
|
-3
|
169.50
|
|
2022-04-11
|
3
|
10
|
-7
|
171.00
|
|
2022-04-08
|
8
|
0
|
8
|
176.50
|
|
2022-04-07
|
0
|
23
|
-23
|
175.00
|
|
2022-04-06
|
11
|
2
|
9
|
185.50
|
|
2022-03-31
|
0
|
4
|
-4
|
185.00
|
|
2022-03-30
|
5
|
13
|
-8
|
189.00
|
|
2022-03-29
|
14
|
4
|
10
|
188.00
|
|
2022-03-28
|
7
|
3
|
4
|
181.50
|
|
2022-03-22
|
15
|
2
|
13
|
186.00
|
|
2022-03-21
|
3
|
13
|
-10
|
186.00
|
|
2022-03-16
|
17
|
2
|
15
|
179.50
|
|
2022-03-15
|
2
|
6
|
-4
|
174.50
|
|
2022-03-14
|
4
|
2
|
2
|
178.00
|
|
2022-02-17
|
0
|
7
|
-7
|
176.00
|
|
2022-02-16
|
10
|
0
|
10
|
178.50
|
|
2022-02-07
|
0
|
7
|
-7
|
179.00
|
|
2022-01-26
|
0
|
6
|
-6
|
178.50
|
|
2022-01-20
|
6
|
101
|
-95
|
190.00
|
|
2022-01-14
|
1
|
8
|
-7
|
198.00
|
|
2022-01-11
|
8
|
1
|
7
|
197.00
|
|
2022-01-05
|
7
|
27
|
-20
|
210.00
|
|
2022-01-04
|
22
|
12
|
10
|
213.00
|
|
2022-01-03
|
5
|
13
|
-8
|
207.00
|
|
2021-12-30
|
17
|
28
|
-11
|
209.00
|
|
2021-12-29
|
36
|
3
|
33
|
206.50
|
|
2021-12-24
|
10
|
31
|
-21
|
205.00
|
|
2021-12-22
|
18
|
0
|
18
|
198.00
|
|
2021-12-16
|
13
|
2
|
11
|
188.00
|
|
2021-12-15
|
2
|
7
|
-5
|
185.00
|
|
2021-12-09
|
15
|
1
|
14
|
181.50
|
|
2021-12-07
|
0
|
5
|
-5
|
180.00
|
|
2021-11-25
|
0
|
8
|
-8
|
184.00
|
|
2021-11-24
|
7
|
2
|
5
|
188.00
|
|
2021-11-22
|
5
|
0
|
5
|
185.50
|
|
2021-11-17
|
1
|
6
|
-5
|
185.00
|
|
2021-11-16
|
0
|
9
|
-9
|
184.50
|
|
2021-11-10
|
7
|
16
|
-9
|
197.50
|
|
2021-11-08
|
6
|
1
|
5
|
193.00
|
|
2021-11-04
|
7
|
14
|
-7
|
197.50
|
|
2021-11-02
|
7
|
23
|
-16
|
195.00
|
|
2021-10-22
|
4
|
52
|
-48
|
192.00
|
|
2021-10-20
|
7
|
14
|
-7
|
183.50
|
|
2021-10-19
|
19
|
4
|
15
|
181.00
|
|
2021-10-13
|
4
|
18
|
-14
|
176.00
|
|
2021-10-12
|
4
|
14
|
-10
|
173.00
|
|
2021-10-05
|
15
|
26
|
-11
|
175.00
|
|
2021-09-30
|
159
|
10
|
149
|
190.00
|
|
2021-09-29
|
24
|
120
|
-96
|
173.00
|
|
2021-09-28
|
105
|
2
|
103
|
177.00
|
|
2021-09-27
|
0
|
3
|
-3
|
169.50
|
|
2021-09-23
|
0
|
5
|
-5
|
170.00
|
|
2021-09-22
|
0
|
5
|
-5
|
170.50
|
|
2021-09-16
|
0
|
2
|
-2
|
175.00
|
|
2021-09-07
|
1
|
6
|
-5
|
175.00
|
|
2021-09-06
|
0
|
18
|
-18
|
175.50
|
|
2021-09-03
|
0
|
7
|
-7
|
182.50
|
|
2021-08-27
|
50
|
18
|
32
|
182.00
|
|
2021-08-26
|
0
|
8
|
-8
|
173.00
|
|
2021-08-24
|
11
|
3
|
8
|
169.50
|
|
2021-08-23
|
11
|
2
|
9
|
175.00
|
|
2021-08-17
|
0
|
9
|
-9
|
172.00
|
|
2021-08-16
|
0
|
9
|
-9
|
179.50
|
|
2021-08-09
|
10
|
35
|
-25
|
205.00
|
|
2021-08-06
|
20
|
10
|
10
|
214.00
|
|
2021-08-03
|
4
|
20
|
-16
|
219.00
|
|
2021-08-02
|
17
|
44
|
-27
|
222.00
|
|
2021-07-30
|
58
|
29
|
29
|
229.50
|
|
2021-07-28
|
64
|
21
|
43
|
234.50
|
|
2021-07-27
|
79
|
148
|
-69
|
213.50
|
|
2021-07-26
|
79
|
22
|
57
|
221.00
|
|
2021-07-23
|
22
|
0
|
22
|
201.00
|
|
2021-07-22
|
7
|
20
|
-13
|
196.00
|
|
2021-07-21
|
8
|
36
|
-28
|
201.00
|
|
2021-07-19
|
40
|
76
|
-36
|
202.00
|
|
2021-07-16
|
67
|
30
|
37
|
203.50
|
|
2021-07-15
|
52
|
6
|
46
|
194.50
|
|
2021-07-13
|
1
|
19
|
-18
|
182.00
|
|
2021-07-08
|
3
|
1
|
2
|
184.50
|
|
2021-07-07
|
0
|
4
|
-4
|
183.00
|
|
2021-07-05
|
19
|
1
|
18
|
187.00
|
|
2021-06-29
|
9
|
2
|
7
|
182.50
|
|
2021-06-28
|
0
|
6
|
-6
|
182.50
|
|
2021-06-25
|
29
|
54
|
-25
|
186.00
|
|
2021-06-24
|
30
|
13
|
17
|
189.00
|
|
2021-06-23
|
27
|
1
|
26
|
186.00
|
|
2021-06-21
|
0
|
50
|
-50
|
183.00
|
|
2021-06-18
|
57
|
3
|
54
|
187.00
|
|
2021-06-11
|
0
|
11
|
-11
|
155.00
|
|
2021-06-10
|
23
|
0
|
23
|
159.00
|
|
2021-05-25
|
0
|
11
|
-11
|
146.50
|
|
2021-05-24
|
0
|
6
|
-6
|
147.00
|
|
2021-05-21
|
8
|
1
|
7
|
145.00
|
|
2021-05-18
|
13
|
5
|
8
|
141.50
|
|
2021-05-11
|
3
|
19
|
-16
|
147.50
|
|
2021-05-07
|
13
|
5
|
8
|
164.50
|
|
2021-05-06
|
15
|
5
|
10
|
160.00
|
|
2021-05-03
|
6
|
106
|
-100
|
170.50
|
|
2021-04-27
|
15
|
3
|
12
|
180.00
|
|
2021-04-23
|
5
|
16
|
-11
|
179.50
|
|
2021-04-22
|
3
|
18
|
-15
|
177.50
|
|
2021-04-21
|
3
|
43
|
-40
|
187.00
|
|
2021-04-16
|
3
|
25
|
-22
|
190.50
|
|
2021-04-15
|
38
|
2
|
36
|
191.50
|
|
2021-04-14
|
8
|
22
|
-14
|
189.50
|
|
2021-04-13
|
23
|
10
|
13
|
201.50
|
|
2021-04-09
|
6
|
20
|
-14
|
202.50
|
|
2021-04-07
|
54
|
6
|
48
|
205.50
|
|
2021-04-01
|
1
|
11
|
-10
|
196.50
|
|
2021-03-31
|
1
|
5
|
-4
|
199.00
|
|
2021-03-30
|
0
|
6
|
-6
|
200.00
|
|
2021-03-29
|
34
|
6
|
28
|
201.00
|
|
2021-03-26
|
3
|
9
|
-6
|
198.50
|
|
2021-03-22
|
27
|
14
|
13
|
211.00
|
|
2021-03-19
|
12
|
25
|
-13
|
205.50
|
|
2021-03-16
|
9
|
14
|
-5
|
192.00
|
|
2021-03-15
|
6
|
14
|
-8
|
190.00
|
|
2021-03-12
|
22
|
3
|
19
|
189.50
|
|
2021-03-11
|
4
|
22
|
-18
|
185.00
|
|
2021-03-08
|
13
|
2
|
11
|
179.00
|
|
2021-03-04
|
0
|
6
|
-6
|
181.00
|
|
2021-03-02
|
3
|
9
|
-6
|
183.00
|
|
2021-02-26
|
2
|
11
|
-9
|
189.00
|
|
2021-02-23
|
2
|
10
|
-8
|
188.00
|
|
2021-02-19
|
32
|
10
|
22
|
188.50
|
|
2021-02-18
|
20
|
7
|
13
|
174.00
|
|
2021-02-17
|
17
|
35
|
-18
|
173.50
|
|
2021-02-03
|
25
|
2
|
23
|
178.50
|
|
2021-02-02
|
28
|
8
|
20
|
173.50
|
|
2021-01-26
|
0
|
19
|
-19
|
207.50
|
|
2021-01-22
|
21
|
1
|
20
|
213.50
|
|
2021-01-21
|
2
|
11
|
-9
|
211.00
|
|
2021-01-20
|
1
|
52
|
-51
|
210.50
|
|
2021-01-19
|
18
|
4
|
14
|
219.50
|
|
2021-01-15
|
4
|
50
|
-46
|
219.50
|
|
2021-01-14
|
47
|
11
|
36
|
225.50
|
|
2021-01-11
|
104
|
44
|
60
|
228.00
|
|
2020-12-25
|
6
|
14
|
-8
|
199.50
|
|
2020-12-18
|
17
|
3
|
14
|
194.00
|
|
2020-12-16
|
9
|
52
|
-43
|
192.00
|
|
2020-12-15
|
9
|
17
|
-8
|
191.50
|
|
2020-12-14
|
8
|
0
|
8
|
197.00
|
|
2020-12-10
|
7
|
32
|
-25
|
196.00
|
|
2020-12-03
|
17
|
8
|
9
|
208.00
|
|
2020-12-02
|
3
|
13
|
-10
|
208.00
|
|
2020-12-01
|
7
|
72
|
-65
|
208.00
|
|
2020-11-26
|
241
|
207
|
34
|
210.00
|
|
2020-11-25
|
294
|
69
|
225
|
215.50
|
|
2020-11-24
|
81
|
37
|
44
|
196.00
|
|
2020-11-23
|
2
|
15
|
-13
|
189.50
|
|
2020-11-19
|
130
|
63
|
67
|
188.50
|
|
2020-11-18
|
84
|
40
|
44
|
186.00
|
|
2020-11-17
|
59
|
160
|
-101
|
184.00
|
|
2020-11-16
|
108
|
11
|
97
|
182.00
|
|
2020-11-13
|
185
|
44
|
141
|
180.50
|
|
2020-11-11
|
53
|
209
|
-156
|
174.50
|
|
2020-11-10
|
77
|
31
|
46
|
188.00
|
|
2020-11-06
|
126
|
177
|
-51
|
194.00
|
|
2020-11-04
|
60
|
71
|
-11
|
181.00
|
|
2020-11-03
|
36
|
7
|
29
|
180.00
|
|
2020-10-30
|
5
|
32
|
-27
|
177.50
|
|
2020-10-27
|
35
|
3
|
32
|
184.00
|
|
2020-10-19
|
44
|
96
|
-52
|
191.00
|
|
2020-10-12
|
96
|
25
|
71
|
152.50
|
|
2020-10-07
|
77
|
230
|
-153
|
141.00
|
|
2020-10-05
|
13
|
63
|
-50
|
134.50
|
|
2020-09-30
|
254
|
43
|
211
|
138.50
|
|
2020-09-29
|
5
|
18
|
-13
|
130.00
|
|
2020-09-23
|
44
|
17
|
27
|
140.50
|
|
2020-09-22
|
7
|
0
|
7
|
128.00
|
|
2020-09-15
|
10
|
34
|
-24
|
124.50
|
|
2020-09-14
|
24
|
3
|
21
|
128.00
|
|
2020-09-03
|
36
|
319
|
-283
|
128.50
|
|
2020-09-02
|
311
|
7
|
304
|
124.00
|
|
2020-08-25
|
5
|
16
|
-11
|
107.00
|
|
2020-08-21
|
1
|
8
|
-7
|
102.00
|
|
2020-08-20
|
12
|
2
|
10
|
101.00
|
|
2020-08-17
|
13
|
132
|
-119
|
114.00
|
|
2020-08-13
|
10
|
83
|
-73
|
116.50
|
|
2020-08-11
|
2
|
30
|
-28
|
111.00
|
|
2020-08-10
|
232
|
8
|
224
|
118.00
|
|
2020-08-06
|
24
|
11
|
13
|
106.00
|
|
2020-07-28
|
0
|
7
|
-7
|
94.00
|
|
2020-07-15
|
2
|
27
|
-25
|
110.00
|
|
2020-07-14
|
41
|
14
|
27
|
114.50
|
|
2020-07-09
|
23
|
155
|
-132
|
115.50
|
|
2020-07-08
|
154
|
6
|
148
|
105.00
|
|
2020-05-25
|
115
|
0
|
115
|
85.50
|
|
2020-05-19
|
2
|
0
|
2
|
90.70
|
|
2020-05-11
|
1
|
4
|
-3
|
97.20
|
|
2020-04-27
|
3
|
0
|
3
|
89.40
|
|
2020-04-24
|
0
|
6
|
-6
|
86.60
|
|
2020-04-23
|
0
|
2
|
-2
|
86.60
|
|
2020-03-26
|
8
|
2
|
6
|
85.80
|
|
2020-03-23
|
0
|
3
|
-3
|
71.60
|
|
2020-03-18
|
17
|
8
|
9
|
78.40
|
|
2020-03-17
|
7
|
25
|
-18
|
79.00
|
|
2020-02-20
|
0
|
6
|
-6
|
137.00
|
|
2020-02-19
|
2
|
91
|
-89
|
136.50
|
|
2020-02-18
|
14
|
5
|
9
|
135.50
|
|
2020-02-17
|
90
|
4
|
86
|
138.50
|
|
2020-01-17
|
18
|
66
|
-48
|
138.50
|
|
2020-01-16
|
49
|
0
|
49
|
140.00
|
|
2020-01-02
|
4
|
19
|
-15
|
136.50
|
|
2019-12-27
|
3
|
14
|
-11
|
126.00
|
|
2019-12-24
|
0
|
5
|
-5
|
117.00
|
|
2019-12-20
|
18
|
31
|
-13
|
118.50
|
|
2019-12-17
|
1
|
9
|
-8
|
115.00
|
|
2019-12-10
|
2
|
0
|
2
|
111.00
|
|
2019-11-29
|
6
|
0
|
6
|
114.00
|
|
2019-11-28
|
9
|
0
|
9
|
113.50
|
|
2019-11-27
|
14
|
0
|
14
|
114.50
|
|
2019-11-25
|
10
|
2
|
8
|
114.00
|
|
2019-11-22
|
15
|
26
|
-11
|
116.00
|
|
2019-11-21
|
0
|
5
|
-5
|
113.50
|
|
2019-11-20
|
15
|
0
|
15
|
111.50
|
|
2019-11-18
|
5
|
0
|
5
|
111.50
|
|
2019-10-28
|
3
|
0
|
3
|
115.00
|
|
2019-10-18
|
4
|
73
|
-69
|
115.00
|
|
2019-10-17
|
13
|
21
|
-8
|
116.50
|
|
2019-10-16
|
75
|
2
|
73
|
118.50
|
|
2019-07-30
|
16
|
100
|
-84
|
130.50
|
|
2019-07-29
|
113
|
3
|
110
|
133.50
|
|
2019-07-22
|
0
|
4
|
-4
|
114.00
|
|
2019-07-19
|
0
|
10
|
-10
|
114.00
|
|
2019-07-17
|
10
|
0
|
10
|
115.00
|
|
2019-07-11
|
0
|
6
|
-6
|
115.00
|
|
2019-07-10
|
7
|
0
|
7
|
115.50
|
|
2019-07-09
|
6
|
0
|
6
|
117.00
|
|
2019-07-08
|
2
|
17
|
-15
|
115.50
|
|
2019-07-05
|
12
|
0
|
12
|
116.50
|
|
2019-07-03
|
9
|
0
|
9
|
115.00
|
| 合計 | 14274 | 13982 | 292 | |
