| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
60
|
357
|
-297
|
71.80
|
|
2026-05-20
|
306
|
7
|
299
|
71.20
|
|
2026-04-29
|
4
|
17
|
-13
|
60.60
|
|
2026-04-28
|
15
|
0
|
15
|
61.90
|
|
2026-04-17
|
0
|
40
|
-40
|
61.30
|
|
2026-04-14
|
30
|
1
|
29
|
61.10
|
|
2026-03-24
|
1
|
11
|
-10
|
54.60
|
|
2026-03-18
|
19
|
2
|
17
|
58.60
|
|
2026-03-17
|
16
|
1
|
15
|
58.40
|
|
2025-11-27
|
2
|
18
|
-16
|
65.10
|
|
2025-11-19
|
19
|
4
|
15
|
62.50
|
|
2025-09-10
|
18
|
90
|
-72
|
89.20
|
|
2025-09-05
|
83
|
44
|
39
|
84.50
|
|
2025-09-03
|
3
|
118
|
-115
|
100.00
|
|
2025-09-01
|
57
|
37
|
20
|
94.50
|
|
2025-08-29
|
14
|
30
|
-16
|
100.50
|
|
2025-08-28
|
67
|
28
|
39
|
100.00
|
|
2025-08-26
|
39
|
18
|
21
|
96.00
|
|
2025-08-25
|
64
|
15
|
49
|
99.80
|
|
2025-08-21
|
55
|
33
|
22
|
94.60
|
|
2025-08-20
|
107
|
5
|
102
|
93.60
|
|
2025-08-18
|
55
|
6
|
49
|
95.80
|
|
2025-08-14
|
57
|
734
|
-677
|
86.60
|
|
2025-08-13
|
621
|
147
|
474
|
81.10
|
|
2025-08-12
|
1238
|
1045
|
193
|
73.80
|
|
2025-08-07
|
1
|
66
|
-65
|
62.80
|
|
2025-08-06
|
30
|
2
|
28
|
62.10
|
|
2025-08-01
|
34
|
18
|
16
|
61.10
|
|
2025-07-21
|
0
|
31
|
-31
|
60.00
|
|
2025-07-18
|
2
|
80
|
-78
|
59.70
|
|
2025-07-17
|
20
|
120
|
-100
|
61.40
|
|
2025-07-15
|
1
|
21
|
-20
|
59.80
|
|
2025-07-11
|
1
|
31
|
-30
|
59.60
|
|
2025-07-10
|
64
|
4
|
60
|
60.00
|
|
2025-07-09
|
21
|
2
|
19
|
59.30
|
|
2025-07-04
|
4
|
31
|
-27
|
55.70
|
|
2025-07-01
|
34
|
11
|
23
|
59.10
|
|
2025-06-30
|
2
|
30
|
-28
|
59.00
|
|
2025-06-24
|
6
|
19
|
-13
|
59.00
|
|
2025-06-19
|
1
|
50
|
-49
|
58.70
|
|
2025-06-18
|
26
|
43
|
-17
|
58.20
|
|
2025-06-16
|
1
|
21
|
-20
|
58.20
|
|
2025-06-13
|
25
|
0
|
25
|
58.10
|
|
2025-06-10
|
141
|
4
|
137
|
58.40
|
|
2025-06-05
|
101
|
0
|
101
|
53.90
|
|
2025-03-25
|
3
|
21
|
-18
|
58.80
|
|
2025-03-05
|
35
|
62
|
-27
|
64.30
|
|
2025-03-03
|
45
|
159
|
-114
|
63.80
|
|
2025-02-27
|
1332
|
1205
|
127
|
69.80
|
|
2025-02-18
|
0
|
101
|
-101
|
59.20
|
|
2025-02-06
|
46
|
10
|
36
|
60.30
|
|
2025-01-21
|
32
|
1
|
31
|
57.00
|
|
2025-01-20
|
62
|
2
|
60
|
57.30
|
|
2025-01-07
|
1
|
38
|
-37
|
57.30
|
|
2025-01-06
|
458
|
110
|
348
|
57.10
|
|
2025-01-03
|
148
|
491
|
-343
|
62.50
|
|
2024-12-30
|
119
|
53
|
66
|
59.70
|
|
2024-12-19
|
1
|
29
|
-28
|
48.50
|
|
2024-12-17
|
4
|
26
|
-22
|
45.20
|
|
2024-12-16
|
26
|
350
|
-324
|
44.60
|
|
2024-12-12
|
133
|
395
|
-262
|
53.90
|
|
2024-12-11
|
1
|
26
|
-25
|
51.30
|
|
2024-12-09
|
777
|
148
|
629
|
53.70
|
|
2024-12-06
|
677
|
209
|
468
|
55.50
|
|
2024-12-05
|
7
|
175
|
-168
|
51.20
|
|
2024-12-04
|
178
|
27
|
151
|
52.00
|
|
2024-12-03
|
123
|
23
|
100
|
48.95
|
|
2024-10-30
|
9
|
0
|
9
|
41.40
|
|
2024-10-16
|
0
|
20
|
-20
|
43.60
|
|
2024-10-04
|
0
|
10
|
-10
|
43.85
|
|
2024-10-01
|
10
|
0
|
10
|
43.15
|
|
2024-09-26
|
0
|
10
|
-10
|
44.50
|
|
2024-09-03
|
10
|
0
|
10
|
43.00
|
|
2024-07-15
|
10
|
1
|
9
|
48.20
|
|
2024-06-17
|
2
|
10
|
-8
|
51.50
|
|
2024-06-07
|
11
|
1
|
10
|
50.60
|
|
2024-05-30
|
21
|
1
|
20
|
52.50
|
|
2024-04-15
|
23
|
1
|
22
|
50.00
|
|
2024-04-03
|
2
|
27
|
-25
|
53.40
|
|
2024-03-29
|
20
|
1
|
19
|
51.00
|
|
2024-03-27
|
16
|
1
|
15
|
51.70
|
|
2024-03-19
|
73
|
119
|
-46
|
54.40
|
|
2024-03-18
|
3
|
24
|
-21
|
53.50
|
|
2024-03-15
|
21
|
5
|
16
|
51.50
|
|
2024-03-14
|
75
|
33
|
42
|
53.70
|
|
2024-03-05
|
131
|
366
|
-235
|
58.10
|
|
2024-03-04
|
244
|
50
|
194
|
56.30
|
|
2024-02-22
|
95
|
67
|
28
|
53.70
|
|
2024-02-15
|
51
|
11
|
40
|
55.00
|
|
2024-01-30
|
147
|
1508
|
-1361
|
55.30
|
|
2024-01-25
|
1396
|
69
|
1327
|
56.80
|
|
2024-01-10
|
2
|
12
|
-10
|
43.65
|
|
2023-12-14
|
79
|
241
|
-162
|
45.35
|
|
2023-12-13
|
47
|
164
|
-117
|
47.50
|
|
2023-12-12
|
43
|
132
|
-89
|
45.75
|
|
2023-12-07
|
8
|
23
|
-15
|
40.25
|
|
2023-12-04
|
90
|
22
|
68
|
42.60
|
|
2023-12-01
|
4
|
200
|
-196
|
44.05
|
|
2023-11-30
|
107
|
27
|
80
|
44.80
|
|
2023-11-28
|
85
|
464
|
-379
|
44.95
|
|
2023-11-27
|
33
|
125
|
-92
|
43.85
|
|
2023-11-22
|
510
|
76
|
434
|
43.85
|
|
2023-11-21
|
612
|
181
|
431
|
39.90
|
|
2023-11-07
|
1
|
31
|
-30
|
33.00
|
|
2023-11-03
|
32
|
4
|
28
|
32.55
|
|
2023-10-24
|
2
|
10
|
-8
|
30.25
|
|
2023-10-06
|
20
|
2
|
18
|
37.25
|
|
2023-10-05
|
50
|
30
|
20
|
37.80
|
|
2023-10-02
|
18
|
0
|
18
|
36.85
|
|
2023-09-27
|
2
|
18
|
-16
|
36.30
|
|
2023-09-26
|
6
|
34
|
-28
|
35.60
|
|
2023-09-25
|
68
|
20
|
48
|
36.05
|
|
2023-09-21
|
28
|
44
|
-16
|
36.80
|
|
2023-09-20
|
43
|
62
|
-19
|
36.35
|
|
2023-09-18
|
2
|
50
|
-48
|
36.10
|
|
2023-09-15
|
116
|
0
|
116
|
35.50
|
|
2023-09-12
|
6
|
106
|
-100
|
34.50
|
|
2023-09-07
|
5
|
57
|
-52
|
32.75
|
|
2023-09-06
|
57
|
1
|
56
|
33.00
|
|
2023-08-15
|
6
|
144
|
-138
|
33.30
|
|
2023-08-14
|
14
|
59
|
-45
|
32.10
|
|
2023-08-11
|
61
|
15
|
46
|
31.30
|
|
2023-08-02
|
7
|
150
|
-143
|
30.75
|
|
2023-07-28
|
9
|
51
|
-42
|
34.50
|
|
2023-07-27
|
0
|
25
|
-25
|
33.65
|
|
2023-07-26
|
41
|
5
|
36
|
32.70
|
|
2023-07-25
|
60
|
120
|
-60
|
34.75
|
|
2023-07-24
|
50
|
7
|
43
|
33.40
|
|
2023-07-21
|
63
|
6
|
57
|
34.10
|
|
2023-07-20
|
173
|
151
|
22
|
35.30
|
|
2023-07-19
|
221
|
43
|
178
|
36.75
|
|
2023-07-17
|
0
|
87
|
-87
|
37.85
|
|
2023-07-14
|
80
|
0
|
80
|
34.45
|
|
2023-07-11
|
154
|
1
|
153
|
32.90
|
|
2023-07-06
|
0
|
67
|
-67
|
31.85
|
|
2023-07-05
|
7
|
36
|
-29
|
31.75
|
|
2023-07-04
|
32
|
104
|
-72
|
32.25
|
|
2023-07-03
|
196
|
138
|
58
|
31.00
|
|
2023-06-30
|
1
|
47
|
-46
|
29.20
|
|
2023-06-28
|
0
|
22
|
-22
|
27.85
|
|
2023-06-27
|
83
|
23
|
60
|
26.65
|
|
2023-06-26
|
47
|
0
|
47
|
27.40
|
|
2023-06-21
|
0
|
18
|
-18
|
28.10
|
|
2023-06-16
|
19
|
0
|
19
|
28.00
|
|
2023-06-14
|
60
|
20
|
40
|
28.30
|
|
2023-06-13
|
29
|
5
|
24
|
28.55
|
|
2023-06-09
|
32
|
0
|
32
|
29.20
|
|
2023-06-08
|
1
|
30
|
-29
|
29.75
|
|
2023-06-07
|
1
|
21
|
-20
|
29.50
|
|
2023-06-06
|
20
|
0
|
20
|
29.30
|
|
2023-05-16
|
60
|
0
|
60
|
25.60
|
|
2023-05-12
|
7
|
3
|
4
|
24.55
|
|
2023-04-27
|
0
|
2
|
-2
|
22.95
|
|
2023-04-13
|
40
|
5
|
35
|
24.80
|
|
2023-04-12
|
0
|
12
|
-12
|
24.10
|
|
2023-03-27
|
1
|
297
|
-296
|
23.25
|
|
2023-03-24
|
20
|
248
|
-228
|
23.65
|
|
2023-03-21
|
0
|
1
|
-1
|
20.45
|
|
2023-02-17
|
1
|
0
|
1
|
20.50
|
|
2023-02-06
|
2
|
0
|
2
|
20.55
|
|
2023-01-31
|
1
|
0
|
1
|
20.20
|
|
2022-12-21
|
0
|
3
|
-3
|
19.55
|
|
2022-12-08
|
3
|
0
|
3
|
20.70
|
|
2022-11-10
|
2
|
69
|
-67
|
21.35
|
|
2022-11-09
|
68
|
8
|
60
|
21.75
|
|
2022-11-03
|
0
|
12
|
-12
|
19.35
|
|
2022-11-01
|
68
|
3
|
65
|
19.35
|
|
2022-10-20
|
3
|
66
|
-63
|
18.55
|
|
2022-10-19
|
65
|
1
|
64
|
19.55
|
|
2022-10-12
|
0
|
2
|
-2
|
18.80
|
|
2022-09-08
|
0
|
1
|
-1
|
19.90
|
|
2022-08-16
|
10
|
86
|
-76
|
22.50
|
|
2022-08-12
|
79
|
3
|
76
|
20.55
|
|
2022-08-08
|
0
|
1
|
-1
|
18.70
|
|
2022-07-06
|
0
|
4
|
-4
|
16.30
|
|
2022-06-22
|
0
|
5
|
-5
|
18.15
|
|
2022-06-17
|
0
|
3
|
-3
|
19.10
|
|
2022-06-15
|
0
|
2
|
-2
|
19.55
|
|
2022-05-09
|
0
|
4
|
-4
|
19.60
|
|
2022-05-03
|
0
|
2
|
-2
|
19.80
|
|
2022-04-20
|
8
|
0
|
8
|
20.35
|
|
2022-04-08
|
4
|
0
|
4
|
21.15
|
|
2022-02-23
|
0
|
2
|
-2
|
23.55
|
|
2021-10-29
|
0
|
16
|
-16
|
21.75
|
|
2021-10-28
|
2
|
198
|
-196
|
22.30
|
|
2021-10-27
|
218
|
4
|
214
|
23.90
|
|
2021-10-05
|
0
|
1
|
-1
|
20.20
|
|
2021-09-24
|
0
|
2
|
-2
|
21.25
|
|
2021-08-05
|
17
|
178
|
-161
|
27.25
|
|
2021-08-04
|
190
|
14
|
176
|
25.30
|
|
2021-06-28
|
0
|
10
|
-10
|
24.00
|
|
2021-06-24
|
0
|
10
|
-10
|
23.90
|
|
2021-06-22
|
10
|
0
|
10
|
22.75
|
|
2021-06-21
|
10
|
0
|
10
|
23.20
|
|
2021-06-17
|
0
|
9
|
-9
|
24.45
|
|
2021-06-15
|
20
|
338
|
-318
|
24.50
|
|
2021-06-11
|
338
|
0
|
338
|
25.15
|
|
2021-04-23
|
3
|
33
|
-30
|
31.50
|
|
2021-04-22
|
66
|
158
|
-92
|
32.25
|
|
2021-03-23
|
0
|
11
|
-11
|
28.90
|
|
2021-02-26
|
0
|
50
|
-50
|
28.35
|
|
2021-02-01
|
0
|
15
|
-15
|
25.65
|
|
2021-01-26
|
21
|
1
|
20
|
27.25
|
|
2021-01-25
|
31
|
3
|
28
|
27.50
|
|
2021-01-08
|
0
|
10
|
-10
|
27.80
|
|
2020-08-27
|
16
|
114
|
-98
|
32.55
|
|
2020-08-25
|
119
|
11
|
108
|
32.90
|
|
2020-08-04
|
32
|
2
|
30
|
26.80
|
|
2020-07-30
|
604
|
1013
|
-409
|
26.35
|
|
2020-07-29
|
421
|
8
|
413
|
27.55
|
|
2020-07-20
|
2
|
52
|
-50
|
25.00
|
|
2020-07-16
|
10
|
53
|
-43
|
26.55
|
|
2020-07-15
|
105
|
2
|
103
|
25.00
|
|
2020-07-14
|
6
|
123
|
-117
|
25.65
|
|
2020-07-13
|
118
|
15
|
103
|
25.85
|
|
2020-07-07
|
12
|
118
|
-106
|
25.00
|
|
2020-07-06
|
133
|
23
|
110
|
23.35
|
|
2020-07-03
|
5
|
153
|
-148
|
21.25
|
|
2020-07-02
|
154
|
6
|
148
|
20.50
|
|
2020-06-11
|
0
|
7
|
-7
|
17.65
|
|
2020-06-04
|
0
|
22
|
-22
|
18.05
|
|
2020-06-03
|
115
|
81
|
34
|
17.80
|
|
2020-05-29
|
2
|
4
|
-2
|
17.55
|
|
2020-05-12
|
4
|
139
|
-135
|
17.50
|
|
2020-05-11
|
60
|
0
|
60
|
17.15
|
|
2020-05-08
|
75
|
0
|
75
|
15.60
|
|
2020-05-07
|
2
|
0
|
2
|
14.20
|
|
2020-04-16
|
0
|
2
|
-2
|
13.80
|
|
2020-04-15
|
0
|
1
|
-1
|
13.95
|
|
2020-02-21
|
4
|
163
|
-159
|
18.20
|
|
2020-02-20
|
118
|
0
|
118
|
17.85
|
|
2020-02-19
|
41
|
0
|
41
|
16.25
|
|
2019-12-30
|
0
|
30
|
-30
|
17.95
|
|
2019-12-27
|
30
|
0
|
30
|
18.25
|
|
2019-12-12
|
0
|
50
|
-50
|
18.05
|
|
2019-09-12
|
50
|
0
|
50
|
20.40
|
| 合計 | 17192 | 17017 | 175 | |