| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
92
|
9
|
83
|
51.40
|
|
2026-05-18
|
0
|
23
|
-23
|
55.50
|
|
2026-04-24
|
23
|
167
|
-144
|
65.40
|
|
2026-04-23
|
163
|
478
|
-315
|
70.90
|
|
2026-04-22
|
671
|
53
|
618
|
78.60
|
|
2026-04-20
|
391
|
81
|
310
|
67.20
|
|
2026-04-15
|
15
|
92
|
-77
|
64.30
|
|
2026-04-14
|
129
|
50
|
79
|
62.00
|
|
2026-03-16
|
147
|
200
|
-53
|
64.80
|
|
2026-03-13
|
95
|
27
|
68
|
62.70
|
|
2026-03-12
|
55
|
105
|
-50
|
57.00
|
|
2026-03-05
|
21
|
216
|
-195
|
61.00
|
|
2026-03-04
|
118
|
597
|
-479
|
64.00
|
|
2026-03-03
|
980
|
353
|
627
|
71.10
|
|
2026-02-26
|
75
|
10
|
65
|
58.90
|
|
2026-02-23
|
21
|
7
|
14
|
51.90
|
|
2026-02-05
|
5
|
37
|
-32
|
53.50
|
|
2026-02-02
|
3
|
61
|
-58
|
54.00
|
|
2026-01-30
|
5
|
63
|
-58
|
55.60
|
|
2026-01-28
|
6
|
46
|
-40
|
53.70
|
|
2026-01-26
|
10
|
41
|
-31
|
52.30
|
|
2026-01-15
|
13
|
80
|
-67
|
58.00
|
|
2026-01-12
|
59
|
20
|
39
|
55.90
|
|
2026-01-05
|
47
|
110
|
-63
|
50.00
|
|
2026-01-02
|
208
|
110
|
98
|
52.00
|
|
2025-12-30
|
59
|
323
|
-264
|
53.60
|
|
2025-12-29
|
20
|
157
|
-137
|
49.05
|
|
2025-12-26
|
51
|
1448
|
-1397
|
52.30
|
|
2025-12-24
|
764
|
2
|
762
|
48.70
|
|
2025-12-23
|
1029
|
33
|
996
|
44.30
|
|
2025-12-22
|
25
|
12
|
13
|
40.30
|
|
2025-12-18
|
28
|
0
|
28
|
35.90
|
|
2025-12-17
|
100
|
11
|
89
|
39.50
|
|
2025-12-15
|
231
|
38
|
193
|
38.55
|
|
2025-12-11
|
29
|
0
|
29
|
34.35
|
|
2025-12-04
|
0
|
3
|
-3
|
31.55
|
|
2025-09-03
|
28
|
1
|
27
|
44.75
|
|
2025-09-02
|
2
|
35
|
-33
|
44.20
|
|
2025-08-18
|
31
|
0
|
31
|
40.05
|
|
2025-08-06
|
0
|
3
|
-3
|
34.75
|
|
2025-07-14
|
0
|
2
|
-2
|
32.65
|
|
2025-06-12
|
0
|
6
|
-6
|
34.40
|
|
2025-04-22
|
0
|
2
|
-2
|
26.85
|
|
2025-04-10
|
0
|
32
|
-32
|
28.10
|
|
2025-01-06
|
35
|
320
|
-285
|
44.25
|
|
2025-01-03
|
313
|
17
|
296
|
43.25
|
|
2025-01-02
|
5
|
11
|
-6
|
39.35
|
|
2024-12-23
|
0
|
7
|
-7
|
39.40
|
|
2024-12-18
|
2
|
0
|
2
|
38.00
|
|
2024-10-21
|
1
|
0
|
1
|
38.55
|
|
2024-08-14
|
0
|
17
|
-17
|
39.70
|
|
2024-08-12
|
18
|
0
|
18
|
40.60
|
|
2024-07-19
|
0
|
5
|
-5
|
47.55
|
|
2024-07-11
|
2
|
9
|
-7
|
48.85
|
|
2024-06-24
|
0
|
19
|
-19
|
51.40
|
|
2024-06-21
|
0
|
41
|
-41
|
51.60
|
|
2024-06-19
|
1
|
33
|
-32
|
51.10
|
|
2024-06-14
|
60
|
0
|
60
|
51.50
|
|
2024-06-12
|
0
|
27
|
-27
|
51.80
|
|
2024-06-11
|
0
|
50
|
-50
|
53.00
|
|
2024-06-05
|
60
|
0
|
60
|
54.30
|
|
2024-05-30
|
0
|
88
|
-88
|
55.40
|
|
2024-05-28
|
104
|
0
|
104
|
57.10
|
|
2024-05-13
|
0
|
50
|
-50
|
57.00
|
|
2024-05-10
|
50
|
0
|
50
|
55.90
|
|
2024-04-23
|
5
|
0
|
5
|
55.10
|
|
2024-04-11
|
0
|
47
|
-47
|
59.40
|
|
2024-04-08
|
0
|
13
|
-13
|
59.80
|
|
2024-03-29
|
5
|
18
|
-13
|
60.60
|
|
2024-03-28
|
26
|
4
|
22
|
62.50
|
|
2024-03-26
|
1
|
23
|
-22
|
58.90
|
|
2024-03-21
|
40
|
0
|
40
|
57.80
|
|
2024-03-18
|
9
|
0
|
9
|
58.20
|
|
2024-03-15
|
20
|
5
|
15
|
56.80
|
|
2024-03-05
|
13
|
250
|
-237
|
68.20
|
|
2024-03-04
|
87
|
544
|
-457
|
70.80
|
|
2024-03-01
|
7
|
212
|
-205
|
68.50
|
|
2024-02-29
|
178
|
59
|
119
|
67.70
|
|
2024-02-27
|
19
|
496
|
-477
|
65.10
|
|
2024-02-26
|
1215
|
125
|
1090
|
66.30
|
|
2024-02-02
|
30
|
0
|
30
|
55.90
|
|
2024-01-31
|
0
|
30
|
-30
|
56.60
|
|
2024-01-23
|
28
|
0
|
28
|
56.90
|
|
2024-01-22
|
54
|
1
|
53
|
55.40
|
|
2024-01-16
|
0
|
9
|
-9
|
54.70
|
|
2024-01-04
|
0
|
24
|
-24
|
56.90
|
|
2023-12-12
|
11
|
102
|
-91
|
60.40
|
|
2023-12-07
|
20
|
2
|
18
|
64.20
|
|
2023-11-30
|
32
|
56
|
-24
|
65.50
|
|
2023-11-29
|
27
|
52
|
-25
|
65.90
|
|
2023-11-28
|
21
|
76
|
-55
|
64.80
|
|
2023-11-27
|
94
|
356
|
-262
|
64.80
|
|
2023-11-24
|
115
|
470
|
-355
|
68.60
|
|
2023-11-23
|
47
|
347
|
-300
|
75.60
|
|
2023-11-22
|
181
|
275
|
-94
|
78.10
|
|
2023-11-20
|
200
|
131
|
69
|
74.80
|
|
2023-11-17
|
380
|
696
|
-316
|
75.60
|
|
2023-11-16
|
60
|
97
|
-37
|
71.70
|
|
2023-11-15
|
498
|
45
|
453
|
70.70
|
|
2023-11-14
|
23
|
2
|
21
|
68.20
|
|
2023-11-13
|
12
|
2
|
10
|
68.30
|
|
2023-11-10
|
15
|
0
|
15
|
68.70
|
|
2023-11-09
|
6
|
109
|
-103
|
69.60
|
|
2023-11-08
|
33
|
17
|
16
|
69.70
|
|
2023-11-06
|
36
|
12
|
24
|
67.80
|
|
2023-11-03
|
20
|
6
|
14
|
67.10
|
|
2023-11-01
|
13
|
49
|
-36
|
66.40
|
|
2023-10-23
|
206
|
48
|
158
|
67.50
|
|
2023-10-20
|
49
|
15
|
34
|
64.30
|
|
2023-10-17
|
71
|
37
|
34
|
66.40
|
|
2023-10-12
|
51
|
7
|
44
|
62.90
|
|
2023-10-06
|
141
|
12
|
129
|
66.40
|
|
2023-10-05
|
51
|
5
|
46
|
63.60
|
|
2023-09-26
|
0
|
40
|
-40
|
58.50
|
|
2023-09-22
|
1
|
6
|
-5
|
58.60
|
|
2023-09-21
|
35
|
12
|
23
|
58.20
|
|
2023-09-15
|
6
|
26
|
-20
|
61.30
|
|
2023-09-14
|
66
|
27
|
39
|
61.60
|
|
2023-09-12
|
38
|
62
|
-24
|
58.90
|
|
2023-09-11
|
72
|
16
|
56
|
58.20
|
|
2023-09-08
|
10
|
68
|
-58
|
56.30
|
|
2023-09-07
|
21
|
14
|
7
|
56.70
|
|
2023-09-06
|
15
|
8
|
7
|
58.00
|
|
2023-09-04
|
83
|
41
|
42
|
58.60
|
|
2023-09-01
|
27
|
11
|
16
|
56.00
|
|
2023-08-30
|
31
|
2
|
29
|
56.50
|
|
2023-08-29
|
17
|
0
|
17
|
55.70
|
|
2023-08-28
|
25
|
14
|
11
|
53.70
|
|
2023-08-25
|
29
|
11
|
18
|
55.50
|
|
2023-08-24
|
27
|
2
|
25
|
57.10
|
|
2023-08-23
|
30
|
6
|
24
|
57.30
|
|
2023-08-22
|
23
|
5
|
18
|
58.20
|
|
2023-08-21
|
43
|
17
|
26
|
58.60
|
|
2023-08-18
|
81
|
41
|
40
|
|
|
2023-08-17
|
39
|
4
|
35
|
56.40
|
|
2023-08-16
|
39
|
24
|
15
|
55.50
|
|
2023-08-15
|
53
|
2
|
51
|
55.90
|
|
2023-08-14
|
0
|
26
|
-26
|
54.80
|
|
2023-08-11
|
69
|
37
|
32
|
58.20
|
|
2023-08-10
|
4
|
16
|
-12
|
56.90
|
|
2023-08-09
|
61
|
19
|
42
|
58.60
|
|
2023-08-07
|
3
|
7
|
-4
|
60.60
|
|
2023-08-02
|
8
|
19
|
-11
|
58.90
|
|
2023-08-01
|
1
|
34
|
-33
|
61.20
|
|
2023-07-31
|
49
|
72
|
-23
|
61.40
|
|
2023-07-28
|
7
|
71
|
-64
|
60.20
|
|
2023-07-27
|
97
|
23
|
74
|
61.20
|
|
2023-07-26
|
3
|
29
|
-26
|
60.90
|
|
2023-07-25
|
83
|
11
|
72
|
61.80
|
|
2023-07-18
|
36
|
73
|
-37
|
62.70
|
|
2023-07-17
|
10
|
22
|
-12
|
64.30
|
|
2023-07-13
|
8
|
148
|
-140
|
65.40
|
|
2023-07-12
|
38
|
110
|
-72
|
66.10
|
|
2023-07-07
|
49
|
264
|
-215
|
66.80
|
|
2023-07-06
|
475
|
127
|
348
|
74.20
|
|
2023-07-05
|
72
|
30
|
42
|
67.70
|
|
2023-07-04
|
57
|
16
|
41
|
64.00
|
|
2023-07-03
|
104
|
0
|
104
|
63.60
|
|
2023-06-27
|
3
|
254
|
-251
|
62.80
|
|
2023-06-21
|
0
|
35
|
-35
|
65.80
|
|
2023-06-20
|
14
|
64
|
-50
|
67.70
|
|
2023-06-19
|
287
|
39
|
248
|
70.00
|
|
2023-06-16
|
0
|
58
|
-58
|
67.40
|
|
2023-06-15
|
55
|
14
|
41
|
68.20
|
|
2023-06-14
|
32
|
57
|
-25
|
67.90
|
|
2023-06-12
|
6
|
77
|
-71
|
67.70
|
|
2023-06-07
|
74
|
2
|
72
|
69.20
|
|
2023-06-06
|
2
|
151
|
-149
|
69.40
|
|
2023-06-05
|
0
|
50
|
-50
|
71.10
|
|
2023-06-02
|
81
|
116
|
-35
|
71.60
|
|
2023-06-01
|
110
|
40
|
70
|
69.70
|
|
2023-05-30
|
67
|
146
|
-79
|
67.90
|
|
2023-05-29
|
163
|
53
|
110
|
67.10
|
|
2023-05-26
|
24
|
47
|
-23
|
63.10
|
|
2023-05-25
|
139
|
918
|
-779
|
63.10
|
|
2023-05-24
|
1140
|
3873
|
-2733
|
67.30
|
|
2023-05-23
|
3525
|
33
|
3492
|
70.70
|
|
2023-05-22
|
250
|
15
|
235
|
64.30
|
|
2023-05-18
|
8
|
100
|
-92
|
62.60
|
|
2023-05-16
|
119
|
22
|
97
|
61.40
|
|
2023-05-15
|
23
|
73
|
-50
|
59.40
|
|
2023-05-11
|
21
|
64
|
-43
|
59.00
|
|
2023-05-09
|
1
|
30
|
-29
|
60.40
|
|
2023-05-08
|
85
|
3
|
82
|
61.30
|
|
2023-05-05
|
17
|
38
|
-21
|
59.60
|
|
2023-05-03
|
4
|
88
|
-84
|
60.50
|
|
2023-05-02
|
216
|
102
|
114
|
62.80
|
|
2023-04-27
|
30
|
14
|
16
|
58.60
|
|
2023-04-26
|
47
|
0
|
47
|
57.70
|
|
2023-04-13
|
10
|
52
|
-42
|
57.60
|
|
2023-04-06
|
70
|
3
|
67
|
51.70
|
|
2023-03-14
|
131
|
146
|
-15
|
51.20
|
|
2023-03-10
|
91
|
147
|
-56
|
51.20
|
|
2023-03-09
|
218
|
5
|
213
|
49.50
|
|
2023-03-08
|
0
|
50
|
-50
|
46.85
|
|
2023-03-07
|
51
|
10
|
41
|
46.95
|
|
2023-03-06
|
140
|
107
|
33
|
47.30
|
|
2023-01-11
|
80
|
0
|
80
|
40.60
|
|
2022-12-30
|
0
|
1
|
-1
|
37.10
|
|
2022-12-28
|
0
|
5
|
-5
|
37.60
|
|
2022-12-27
|
5
|
0
|
5
|
38.40
|
|
2022-12-08
|
10
|
3
|
7
|
41.90
|
|
2022-12-05
|
0
|
55
|
-55
|
43.70
|
|
2022-12-02
|
116
|
49
|
67
|
44.50
|
|
2022-12-01
|
101
|
1
|
100
|
44.20
|
|
2022-11-07
|
0
|
5
|
-5
|
36.45
|
|
2022-11-01
|
8
|
0
|
8
|
35.15
|
|
2022-10-27
|
0
|
4
|
-4
|
33.85
|
|
2022-10-17
|
0
|
57
|
-57
|
34.80
|
|
2022-10-14
|
63
|
10
|
53
|
34.70
|
|
2022-09-21
|
5
|
22
|
-17
|
43.75
|
|
2022-09-19
|
15
|
5
|
10
|
45.05
|
|
2022-09-07
|
0
|
17
|
-17
|
47.05
|
|
2022-09-06
|
6
|
26
|
-20
|
47.65
|
|
2022-09-05
|
4
|
27
|
-23
|
50.00
|
|
2022-09-02
|
9
|
26
|
-17
|
51.40
|
|
2022-08-31
|
67
|
172
|
-105
|
53.20
|
|
2022-08-30
|
43
|
221
|
-178
|
52.20
|
|
2022-08-29
|
6
|
49
|
-43
|
50.10
|
|
2022-08-26
|
409
|
68
|
341
|
53.00
|
|
2022-08-25
|
118
|
74
|
44
|
52.30
|
|
2022-08-24
|
161
|
110
|
51
|
52.70
|
|
2022-08-17
|
114
|
21
|
93
|
50.00
|
|
2022-08-09
|
0
|
5
|
-5
|
41.85
|
|
2022-08-05
|
0
|
6
|
-6
|
42.30
|
|
2022-08-02
|
1
|
30
|
-29
|
42.50
|
|
2022-08-01
|
22
|
3
|
19
|
45.15
|
|
2022-07-29
|
21
|
11
|
10
|
44.50
|
|
2022-07-25
|
0
|
9
|
-9
|
45.30
|
|
2022-07-22
|
4
|
17
|
-13
|
45.70
|
|
2022-07-21
|
18
|
3
|
15
|
45.90
|
|
2022-07-06
|
1
|
32
|
-31
|
40.10
|
|
2022-07-05
|
21
|
1
|
20
|
42.55
|
|
2022-07-01
|
1
|
28
|
-27
|
41.30
|
|
2022-06-30
|
6
|
21
|
-15
|
45.80
|
|
2022-06-28
|
5
|
17
|
-12
|
49.25
|
|
2022-06-24
|
35
|
10
|
25
|
48.35
|
|
2022-06-20
|
20
|
9
|
11
|
45.25
|
|
2022-06-14
|
6
|
14
|
-8
|
50.50
|
|
2022-06-13
|
11
|
35
|
-24
|
50.70
|
|
2022-06-10
|
28
|
9
|
19
|
53.60
|
|
2022-06-02
|
2
|
82
|
-80
|
55.30
|
|
2022-05-30
|
17
|
191
|
-174
|
54.90
|
|
2022-05-27
|
318
|
278
|
40
|
53.90
|
|
2022-05-25
|
170
|
17
|
153
|
50.20
|
|
2022-05-24
|
7
|
46
|
-39
|
49.70
|
|
2022-05-23
|
91
|
57
|
34
|
52.90
|
|
2022-05-19
|
9
|
22
|
-13
|
47.45
|
|
2022-05-13
|
28
|
3
|
25
|
47.00
|
|
2022-05-12
|
2
|
29
|
-27
|
45.35
|
|
2022-05-10
|
30
|
15
|
15
|
48.65
|
|
2022-05-09
|
6
|
28
|
-22
|
46.10
|
|
2022-05-06
|
45
|
144
|
-99
|
49.00
|
|
2022-05-04
|
88
|
73
|
15
|
46.90
|
|
2022-05-03
|
76
|
21
|
55
|
47.75
|
|
2022-04-29
|
23
|
5
|
18
|
47.85
|
|
2022-04-28
|
36
|
7
|
29
|
48.30
|
|
2022-04-25
|
6
|
51
|
-45
|
52.50
|
|
2022-04-21
|
0
|
19
|
-19
|
59.10
|
|
2022-04-20
|
14
|
1
|
13
|
60.10
|
|
2022-04-19
|
8
|
0
|
8
|
59.50
|
|
2022-04-15
|
7
|
27
|
-20
|
61.00
|
|
2022-04-14
|
6
|
32
|
-26
|
65.50
|
|
2022-03-29
|
94
|
56
|
38
|
70.70
|
|
2022-03-28
|
91
|
39
|
52
|
70.70
|
|
2022-03-21
|
15
|
10
|
5
|
58.70
|
|
2022-03-10
|
4
|
18
|
-14
|
63.00
|
|
2022-03-09
|
26
|
15
|
11
|
61.30
|
|
2022-02-25
|
67
|
8
|
59
|
69.10
|
|
2022-02-24
|
14
|
87
|
-73
|
67.40
|
|
2022-02-23
|
89
|
2
|
87
|
70.50
|
|
2022-02-21
|
48
|
69
|
-21
|
68.90
|
|
2022-02-18
|
23
|
8
|
15
|
70.40
|
|
2022-02-17
|
25
|
52
|
-27
|
68.50
|
|
2022-02-14
|
18
|
58
|
-40
|
66.40
|
|
2022-02-11
|
79
|
31
|
48
|
70.70
|
|
2022-02-10
|
121
|
557
|
-436
|
70.10
|
|
2022-02-09
|
502
|
16
|
486
|
67.60
|
|
2022-02-07
|
35
|
0
|
35
|
60.00
|
|
2022-01-21
|
1
|
27
|
-26
|
59.90
|
|
2022-01-14
|
67
|
11
|
56
|
64.50
|
|
2022-01-13
|
6
|
30
|
-24
|
64.00
|
|
2022-01-12
|
132
|
88
|
44
|
65.80
|
|
2022-01-05
|
53
|
116
|
-63
|
76.20
|
|
2021-12-30
|
2
|
158
|
-156
|
75.70
|
|
2021-12-29
|
11
|
60
|
-49
|
78.60
|
|
2021-12-28
|
243
|
23
|
220
|
79.30
|
|
2021-12-23
|
35
|
0
|
35
|
73.60
|
|
2021-12-22
|
32
|
17
|
15
|
73.50
|
|
2021-12-21
|
48
|
6
|
42
|
75.00
|
|
2021-12-16
|
81
|
180
|
-99
|
77.30
|
|
2021-12-15
|
14
|
200
|
-186
|
82.00
|
|
2021-12-13
|
20
|
212
|
-192
|
90.40
|
|
2021-12-10
|
54
|
258
|
-204
|
90.00
|
|
2021-11-25
|
102
|
15
|
87
|
74.30
|
|
2021-11-22
|
9
|
87
|
-78
|
61.00
|
|
2021-11-19
|
147
|
57
|
90
|
64.60
|
|
2021-11-17
|
100
|
4
|
96
|
60.50
|
|
2021-11-11
|
26
|
85
|
-59
|
58.70
|
|
2021-11-10
|
66
|
25
|
41
|
61.10
|
|
2021-11-09
|
33
|
11
|
22
|
55.60
|
|
2021-11-08
|
27
|
104
|
-77
|
57.50
|
|
2021-11-04
|
109
|
54
|
55
|
58.90
|
|
2021-11-03
|
107
|
306
|
-199
|
53.60
|
|
2021-11-02
|
119
|
53
|
66
|
56.10
|
|
2021-10-29
|
122
|
0
|
122
|
46.45
|
|
2021-10-25
|
18
|
70
|
-52
|
44.40
|
|
2021-10-22
|
71
|
24
|
47
|
42.55
|
|
2021-10-18
|
134
|
170
|
-36
|
45.40
|
|
2021-10-15
|
382
|
337
|
45
|
43.55
|
|
2021-10-13
|
129
|
44
|
85
|
47.55
|
|
2021-10-06
|
82
|
36
|
46
|
38.90
|
|
2021-10-04
|
24
|
0
|
24
|
32.20
|
|
2021-10-01
|
127
|
20
|
107
|
32.90
|
|
2021-09-30
|
207
|
60
|
147
|
35.00
|
|
2021-09-28
|
49
|
121
|
-72
|
36.80
|
|
2021-09-23
|
0
|
103
|
-103
|
28.45
|
|
2021-09-14
|
217
|
0
|
217
|
28.00
|
|
2021-09-13
|
56
|
7
|
49
|
26.85
|
|
2021-09-10
|
58
|
4
|
54
|
27.20
|
|
2021-09-09
|
10
|
2
|
8
|
25.75
|
|
2021-09-07
|
0
|
13
|
-13
|
25.90
|
|
2021-09-06
|
34
|
154
|
-120
|
24.70
|
|
2021-09-03
|
155
|
31
|
124
|
24.10
|
|
2021-09-02
|
7
|
165
|
-158
|
22.05
|
|
2021-08-31
|
156
|
0
|
156
|
19.25
|
|
2021-08-19
|
7
|
0
|
7
|
17.55
|
|
2021-08-10
|
1
|
25
|
-24
|
21.95
|
|
2021-08-06
|
28
|
0
|
28
|
20.10
|
|
2021-07-26
|
5
|
0
|
5
|
16.05
|
|
2021-05-12
|
0
|
0
|
0
|
14.00
|
|
2021-04-21
|
0
|
0
|
0
|
14.55
|
|
2020-03-06
|
0
|
0
|
0
|
13.85
|
|
2019-10-21
|
0
|
1
|
-1
|
14.00
|
|
2019-10-16
|
1
|
0
|
1
|
14.05
|
| 合計 | 27353 | 26469 | 884 | |