| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
212
|
73
|
139
|
76.50
|
|
2026-06-01
|
117
|
382
|
-265
|
83.30
|
|
2026-05-29
|
79
|
256
|
-177
|
89.30
|
|
2026-05-28
|
138
|
777
|
-639
|
87.10
|
|
2026-05-27
|
788
|
93
|
695
|
89.30
|
|
2026-05-26
|
274
|
99
|
175
|
82.90
|
|
2026-05-22
|
197
|
836
|
-639
|
83.50
|
|
2026-05-21
|
709
|
21
|
688
|
80.00
|
|
2026-05-18
|
319
|
105
|
214
|
76.80
|
|
2026-05-15
|
196
|
1110
|
-914
|
80.40
|
|
2026-05-14
|
996
|
99
|
897
|
80.00
|
|
2026-05-11
|
120
|
67
|
53
|
74.90
|
|
2026-05-07
|
137
|
58
|
79
|
74.70
|
|
2026-05-06
|
533
|
1193
|
-660
|
73.10
|
|
2026-05-05
|
1441
|
889
|
552
|
75.50
|
|
2026-05-04
|
597
|
1439
|
-842
|
68.70
|
|
2026-04-30
|
1955
|
978
|
977
|
66.20
|
|
2026-04-29
|
69
|
187
|
-118
|
60.20
|
|
2026-04-28
|
190
|
40
|
150
|
62.00
|
|
2026-04-23
|
60
|
116
|
-56
|
57.90
|
|
2026-04-22
|
183
|
285
|
-102
|
62.80
|
|
2026-04-20
|
54
|
97
|
-43
|
57.90
|
|
2026-04-17
|
105
|
34
|
71
|
56.20
|
|
2026-04-02
|
5
|
20
|
-15
|
48.30
|
|
2026-03-31
|
46
|
78
|
-32
|
48.85
|
|
2026-03-27
|
54
|
23
|
31
|
54.80
|
|
2026-03-19
|
7
|
65
|
-58
|
60.20
|
|
2026-03-16
|
38
|
96
|
-58
|
59.20
|
|
2026-03-10
|
7
|
38
|
-31
|
52.70
|
|
2026-03-05
|
73
|
53
|
20
|
55.40
|
|
2026-03-03
|
133
|
433
|
-300
|
57.00
|
|
2026-03-02
|
52
|
819
|
-767
|
59.60
|
|
2026-02-26
|
1404
|
305
|
1099
|
61.20
|
|
2026-02-25
|
28
|
62
|
-34
|
55.70
|
|
2026-02-23
|
22
|
6
|
16
|
54.00
|
|
2026-02-09
|
38
|
12
|
26
|
53.50
|
|
2026-02-04
|
266
|
9
|
257
|
57.40
|
|
2026-01-30
|
20
|
72
|
-52
|
59.80
|
|
2026-01-26
|
120
|
342
|
-222
|
65.60
|
|
2026-01-22
|
422
|
2037
|
-1615
|
65.70
|
|
2026-01-21
|
4071
|
2545
|
1526
|
67.10
|
|
2026-01-20
|
509
|
237
|
272
|
61.90
|
|
2026-01-19
|
150
|
45
|
105
|
58.50
|
|
2026-01-16
|
154
|
44
|
110
|
56.60
|
|
2026-01-15
|
32
|
128
|
-96
|
57.20
|
|
2026-01-14
|
217
|
50
|
167
|
57.50
|
|
2026-01-13
|
25
|
109
|
-84
|
55.30
|
|
2026-01-08
|
14
|
111
|
-97
|
56.60
|
|
2026-01-07
|
254
|
143
|
111
|
56.20
|
|
2026-01-05
|
276
|
157
|
119
|
56.30
|
|
2026-01-02
|
139
|
22
|
117
|
54.00
|
|
2025-12-31
|
487
|
15
|
472
|
51.80
|
|
2025-12-29
|
10
|
37
|
-27
|
51.10
|
|
2025-12-26
|
41
|
11
|
30
|
51.30
|
|
2025-12-24
|
5
|
17
|
-12
|
50.50
|
|
2025-12-10
|
8
|
24
|
-16
|
49.30
|
|
2025-12-09
|
3
|
22
|
-19
|
50.10
|
|
2025-12-08
|
23
|
1
|
22
|
50.30
|
|
2025-12-01
|
65
|
37
|
28
|
48.70
|
|
2025-11-26
|
7
|
25
|
-18
|
48.45
|
|
2025-11-25
|
40
|
13
|
27
|
48.40
|
|
2025-11-19
|
3
|
20
|
-17
|
46.65
|
|
2025-11-14
|
12
|
67
|
-55
|
48.25
|
|
2025-11-13
|
13
|
33
|
-20
|
50.40
|
|
2025-11-06
|
64
|
32
|
32
|
50.80
|
|
2025-10-29
|
50
|
133
|
-83
|
58.20
|
|
2025-10-28
|
56
|
94
|
-38
|
58.90
|
|
2025-10-27
|
99
|
195
|
-96
|
61.00
|
|
2025-10-23
|
54
|
113
|
-59
|
61.90
|
|
2025-10-22
|
372
|
636
|
-264
|
64.00
|
|
2025-10-21
|
988
|
494
|
494
|
65.50
|
|
2025-10-20
|
125
|
59
|
66
|
60.90
|
|
2025-10-16
|
113
|
154
|
-41
|
60.50
|
|
2025-10-15
|
131
|
34
|
97
|
59.70
|
|
2025-10-14
|
83
|
161
|
-78
|
56.20
|
|
2025-10-09
|
43
|
142
|
-99
|
59.80
|
|
2025-10-08
|
307
|
245
|
62
|
61.70
|
|
2025-10-07
|
117
|
88
|
29
|
61.00
|
|
2025-10-03
|
370
|
250
|
120
|
59.90
|
|
2025-10-02
|
30
|
77
|
-47
|
58.60
|
|
2025-10-01
|
295
|
351
|
-56
|
60.50
|
|
2025-09-30
|
73
|
175
|
-102
|
59.30
|
|
2025-09-26
|
207
|
283
|
-76
|
58.30
|
|
2025-09-25
|
101
|
365
|
-264
|
59.90
|
|
2025-09-24
|
1081
|
505
|
576
|
61.60
|
|
2025-09-19
|
234
|
483
|
-249
|
60.90
|
|
2025-09-16
|
1391
|
2180
|
-789
|
63.60
|
|
2025-09-15
|
1273
|
965
|
308
|
62.90
|
|
2025-09-12
|
991
|
153
|
838
|
57.20
|
|
2025-09-11
|
99
|
159
|
-60
|
52.00
|
|
2025-09-10
|
118
|
1248
|
-1130
|
53.50
|
|
2025-09-09
|
227
|
885
|
-658
|
56.00
|
|
2025-09-08
|
1262
|
291
|
971
|
57.70
|
|
2025-09-05
|
10256
|
11428
|
-1172
|
52.50
|
|
2025-09-04
|
2014
|
756
|
1258
|
54.20
|
|
2025-09-03
|
988
|
48
|
940
|
49.35
|
|
2025-09-02
|
28
|
571
|
-543
|
44.90
|
|
2025-09-01
|
62
|
373
|
-311
|
45.50
|
|
2025-08-29
|
28
|
367
|
-339
|
46.00
|
|
2025-08-28
|
36
|
90
|
-54
|
45.65
|
|
2025-08-27
|
52
|
173
|
-121
|
46.25
|
|
2025-08-26
|
276
|
134
|
142
|
46.85
|
|
2025-08-25
|
242
|
128
|
114
|
45.95
|
|
2025-08-22
|
264
|
30
|
234
|
44.95
|
|
2025-08-21
|
98
|
32
|
66
|
45.65
|
|
2025-08-20
|
11
|
54
|
-43
|
41.50
|
|
2025-08-19
|
155
|
73
|
82
|
43.60
|
|
2025-08-18
|
75
|
14
|
61
|
42.60
|
|
2025-08-15
|
16
|
83
|
-67
|
42.00
|
|
2025-08-14
|
835
|
83
|
752
|
43.35
|
|
2025-08-11
|
13
|
0
|
13
|
38.40
|
|
2025-07-30
|
0
|
8
|
-8
|
37.55
|
|
2025-07-25
|
3
|
17
|
-14
|
37.85
|
|
2025-07-21
|
43
|
1
|
42
|
37.00
|
|
2025-07-18
|
70
|
694
|
-624
|
38.60
|
|
2025-07-17
|
641
|
31
|
610
|
40.20
|
|
2025-07-16
|
28
|
7
|
21
|
36.55
|
|
2025-06-27
|
5
|
42
|
-37
|
36.80
|
|
2025-06-06
|
0
|
25
|
-25
|
34.20
|
|
2025-06-05
|
26
|
0
|
26
|
34.95
|
|
2025-05-23
|
29
|
79
|
-50
|
39.85
|
|
2025-05-21
|
39
|
0
|
39
|
39.80
|
|
2025-04-10
|
9
|
24
|
-15
|
34.40
|
|
2025-03-28
|
15
|
3
|
12
|
45.40
|
|
2025-03-25
|
0
|
7
|
-7
|
|
|
2025-03-21
|
1
|
14
|
-13
|
47.25
|
|
2025-02-14
|
6
|
0
|
6
|
47.20
|
|
2025-02-11
|
0
|
40
|
-40
|
44.70
|
|
2025-01-15
|
2
|
22
|
-20
|
42.45
|
|
2025-01-02
|
18
|
0
|
18
|
48.20
|
|
2024-12-25
|
9
|
432
|
-423
|
51.00
|
|
2024-12-24
|
430
|
15
|
415
|
50.40
|
|
2024-12-20
|
10
|
0
|
10
|
44.75
|
|
2024-10-16
|
1
|
30
|
-29
|
52.60
|
|
2024-10-08
|
2
|
19
|
-17
|
54.90
|
|
2024-09-30
|
0
|
9
|
-9
|
56.10
|
|
2024-09-12
|
33
|
146
|
-113
|
55.60
|
|
2024-09-11
|
77
|
421
|
-344
|
56.30
|
|
2024-09-10
|
456
|
106
|
350
|
61.90
|
|
2024-09-09
|
139
|
26
|
113
|
65.40
|
|
2024-09-06
|
71
|
16
|
55
|
64.20
|
|
2024-08-29
|
2
|
53
|
-51
|
63.50
|
|
2024-08-27
|
40
|
115
|
-75
|
64.90
|
|
2024-08-23
|
95
|
126
|
-31
|
66.30
|
|
2024-08-22
|
2
|
41
|
-39
|
64.50
|
|
2024-08-19
|
87
|
17
|
70
|
59.20
|
|
2024-08-02
|
15
|
1
|
14
|
58.70
|
|
2024-07-26
|
11
|
54
|
-43
|
58.20
|
|
2024-07-23
|
3
|
23
|
-20
|
59.90
|
|
2024-07-12
|
49
|
355
|
-306
|
65.90
|
|
2024-07-11
|
394
|
121
|
273
|
67.20
|
|
2024-07-05
|
95
|
57
|
38
|
64.10
|
|
2024-07-04
|
25
|
11
|
14
|
61.50
|
|
2024-06-18
|
3
|
24
|
-21
|
62.10
|
|
2024-06-04
|
6
|
52
|
-46
|
60.80
|
|
2024-05-09
|
13
|
35
|
-22
|
64.00
|
|
2024-05-08
|
12
|
2
|
10
|
65.50
|
|
2024-05-02
|
1
|
19
|
-18
|
70.50
|
|
2024-04-26
|
59
|
104
|
-45
|
69.10
|
|
2024-04-25
|
135
|
73
|
62
|
70.60
|
|
2024-04-18
|
103
|
736
|
-633
|
72.00
|
|
2024-04-17
|
547
|
67
|
480
|
73.80
|
|
2024-04-12
|
684
|
191
|
493
|
71.60
|
|
2024-04-10
|
1018
|
151
|
867
|
71.50
|
|
2024-04-03
|
263
|
547
|
-284
|
68.60
|
|
2024-04-02
|
41
|
145
|
-104
|
68.20
|
|
2024-04-01
|
808
|
138
|
670
|
67.70
|
|
2024-03-29
|
42
|
6
|
36
|
61.90
|
|
2024-03-28
|
88
|
6
|
82
|
60.70
|
|
2024-03-12
|
9
|
88
|
-79
|
61.80
|
|
2024-03-11
|
787
|
1017
|
-230
|
64.20
|
|
2024-03-08
|
307
|
12
|
295
|
61.00
|
|
2024-03-01
|
8
|
28
|
-20
|
59.50
|
|
2024-01-29
|
0
|
17
|
-17
|
64.40
|
|
2024-01-16
|
7
|
24
|
-17
|
65.40
|
|
2024-01-02
|
8
|
23
|
-15
|
71.40
|
|
2023-12-19
|
3
|
13
|
-10
|
72.90
|
|
2023-12-18
|
15
|
29
|
-14
|
72.30
|
|
2023-12-15
|
42
|
11
|
31
|
73.60
|
|
2023-12-13
|
13
|
2
|
11
|
71.10
|
|
2023-12-07
|
8
|
22
|
-14
|
71.10
|
|
2023-11-17
|
0
|
35
|
-35
|
71.80
|
|
2023-11-16
|
2
|
9
|
-7
|
71.00
|
|
2023-11-07
|
6
|
0
|
6
|
71.50
|
|
2023-11-01
|
19
|
0
|
19
|
70.00
|
|
2023-10-19
|
12
|
5
|
7
|
69.00
|
|
2023-10-16
|
6
|
15
|
-9
|
71.40
|
|
2023-09-26
|
24
|
96
|
-72
|
72.10
|
|
2023-09-21
|
44
|
69
|
-25
|
76.20
|
|
2023-09-20
|
71
|
53
|
18
|
78.60
|
|
2023-09-19
|
13
|
1
|
12
|
80.00
|
|
2023-09-18
|
1
|
16
|
-15
|
79.20
|
|
2023-09-12
|
1
|
21
|
-20
|
77.60
|
|
2023-09-05
|
0
|
8
|
-8
|
79.60
|
|
2023-09-04
|
0
|
15
|
-15
|
79.20
|
|
2023-08-30
|
18
|
2
|
16
|
78.70
|
|
2023-08-23
|
11
|
38
|
-27
|
75.00
|
|
2023-08-17
|
12
|
1
|
11
|
75.40
|
|
2023-08-14
|
12
|
40
|
-28
|
72.20
|
|
2023-08-08
|
60
|
9
|
51
|
78.00
|
|
2023-08-07
|
26
|
6
|
20
|
79.60
|
|
2023-07-31
|
5
|
22
|
-17
|
79.30
|
|
2023-07-28
|
14
|
0
|
14
|
80.80
|
|
2023-07-27
|
12
|
0
|
12
|
79.90
|
|
2023-07-26
|
4
|
28
|
-24
|
78.80
|
|
2023-07-25
|
28
|
2
|
26
|
80.80
|
|
2023-07-21
|
1
|
16
|
-15
|
82.20
|
|
2023-07-18
|
6
|
47
|
-41
|
84.00
|
|
2023-07-14
|
64
|
15
|
49
|
87.70
|
|
2023-07-13
|
31
|
117
|
-86
|
86.60
|
|
2023-07-04
|
4
|
60
|
-56
|
84.20
|
|
2023-07-03
|
27
|
11
|
16
|
83.10
|
|
2023-06-28
|
7
|
40
|
-33
|
82.90
|
|
2023-06-15
|
22
|
142
|
-120
|
88.60
|
|
2023-06-14
|
164
|
83
|
81
|
90.20
|
|
2023-06-13
|
209
|
72
|
137
|
86.50
|
|
2023-06-09
|
14
|
34
|
-20
|
82.80
|
|
2023-06-08
|
17
|
74
|
-57
|
82.70
|
|
2023-06-05
|
269
|
108
|
161
|
85.20
|
|
2023-05-03
|
3
|
17
|
-14
|
78.90
|
|
2023-05-02
|
13
|
0
|
13
|
79.00
|
|
2023-04-25
|
19
|
63
|
-44
|
77.00
|
|
2023-03-28
|
605
|
98
|
507
|
91.70
|
|
2023-03-27
|
1
|
147
|
-146
|
90.00
|
|
2023-03-21
|
2
|
38
|
-36
|
89.70
|
|
2023-03-17
|
2
|
40
|
-38
|
88.50
|
|
2023-03-16
|
1
|
34
|
-33
|
86.80
|
|
2023-03-14
|
5
|
58
|
-53
|
86.10
|
|
2023-03-03
|
10
|
266
|
-256
|
89.20
|
|
2023-02-24
|
13
|
0
|
13
|
93.10
|
|
2023-02-17
|
8
|
76
|
-68
|
96.50
|
|
2023-02-16
|
5
|
117
|
-112
|
97.90
|
|
2023-02-03
|
150
|
8
|
142
|
98.20
|
|
2023-02-01
|
1
|
93
|
-92
|
96.70
|
|
2023-01-16
|
1
|
87
|
-86
|
90.00
|
|
2023-01-05
|
4
|
89
|
-85
|
85.90
|
|
2023-01-03
|
1
|
265
|
-264
|
86.20
|
|
2022-12-29
|
20
|
5
|
15
|
85.10
|
|
2022-12-23
|
2
|
15
|
-13
|
86.90
|
|
2022-12-19
|
15
|
1
|
14
|
90.90
|
|
2022-12-16
|
42
|
0
|
42
|
93.20
|
|
2022-12-12
|
20
|
321
|
-301
|
95.00
|
|
2022-12-09
|
3
|
42
|
-39
|
96.10
|
|
2022-12-07
|
16
|
64
|
-48
|
96.20
|
|
2022-11-30
|
34
|
11
|
23
|
98.10
|
|
2022-11-28
|
2
|
16
|
-14
|
97.80
|
|
2022-11-07
|
141
|
4
|
137
|
91.10
|
|
2022-11-04
|
224
|
13
|
211
|
91.10
|
|
2022-10-25
|
29
|
14
|
15
|
82.50
|
|
2022-10-19
|
78
|
58
|
20
|
85.80
|
|
2022-10-18
|
13
|
29
|
-16
|
87.90
|
|
2022-10-11
|
15
|
117
|
-102
|
90.80
|
|
2022-10-07
|
26
|
165
|
-139
|
97.50
|
|
2022-09-30
|
67
|
103
|
-36
|
95.00
|
|
2022-09-28
|
68
|
173
|
-105
|
90.70
|
|
2022-09-27
|
39
|
81
|
-42
|
99.60
|
|
2022-09-21
|
22
|
41
|
-19
|
110.00
|
|
2022-09-20
|
46
|
104
|
-58
|
113.00
|
|
2022-09-08
|
55
|
121
|
-66
|
110.00
|
|
2022-09-06
|
16
|
141
|
-125
|
107.00
|
|
2022-09-05
|
55
|
147
|
-92
|
110.50
|
|
2022-08-31
|
58
|
257
|
-199
|
115.50
|
|
2022-08-29
|
112
|
14
|
98
|
116.00
|
|
2022-08-26
|
405
|
121
|
284
|
115.50
|
|
2022-08-25
|
38
|
96
|
-58
|
117.00
|
|
2022-08-24
|
224
|
45
|
179
|
113.00
|
|
2022-08-23
|
303
|
47
|
256
|
115.50
|
|
2022-08-22
|
143
|
60
|
83
|
111.50
|
|
2022-08-18
|
356
|
61
|
295
|
109.00
|
|
2022-08-10
|
95
|
21
|
74
|
98.50
|
|
2022-08-09
|
148
|
231
|
-83
|
101.00
|
|
2022-08-02
|
112
|
11
|
101
|
96.20
|
|
2022-07-29
|
141
|
74
|
67
|
102.50
|
|
2022-07-14
|
10
|
82
|
-72
|
88.00
|
|
2022-07-12
|
20
|
127
|
-107
|
82.00
|
|
2022-07-11
|
151
|
227
|
-76
|
87.90
|
|
2022-07-07
|
369
|
1174
|
-805
|
85.00
|
|
2022-07-06
|
153
|
444
|
-291
|
83.50
|
|
2022-07-05
|
601
|
833
|
-232
|
90.10
|
|
2022-07-01
|
34
|
963
|
-929
|
101.00
|
|
2022-06-30
|
80
|
269
|
-189
|
112.00
|
|
2022-06-28
|
83
|
36
|
47
|
124.50
|
|
2022-06-27
|
178
|
37
|
141
|
125.00
|
|
2022-06-23
|
179
|
138
|
41
|
119.00
|
|
2022-06-22
|
77
|
22
|
55
|
119.50
|
|
2022-06-21
|
123
|
53
|
70
|
118.00
|
|
2022-06-20
|
127
|
216
|
-89
|
108.50
|
|
2022-06-09
|
64
|
174
|
-110
|
134.50
|
|
2022-06-07
|
425
|
139
|
286
|
130.00
|
|
2022-06-06
|
66
|
94
|
-28
|
127.00
|
|
2022-05-30
|
143
|
14
|
129
|
125.00
|
|
2022-05-26
|
277
|
23
|
254
|
119.50
|
|
2022-05-25
|
221
|
49
|
172
|
120.50
|
|
2022-05-24
|
108
|
18
|
90
|
115.50
|
|
2022-05-19
|
50
|
9
|
41
|
120.00
|
|
2022-05-18
|
99
|
215
|
-116
|
121.00
|
|
2022-05-17
|
32
|
4
|
28
|
117.00
|
|
2022-05-10
|
79
|
58
|
21
|
113.50
|
|
2022-05-09
|
97
|
60
|
37
|
108.50
|
|
2022-04-29
|
8
|
30
|
-22
|
105.00
|
|
2022-04-28
|
418
|
69
|
349
|
102.50
|
|
2022-04-27
|
54
|
354
|
-300
|
106.00
|
|
2022-04-20
|
21
|
49
|
-28
|
122.50
|
|
2022-04-19
|
47
|
14
|
33
|
121.00
|
|
2022-04-18
|
99
|
24
|
75
|
119.50
|
|
2022-04-15
|
31
|
424
|
-393
|
123.00
|
|
2022-04-13
|
528
|
50
|
478
|
130.50
|
|
2022-04-11
|
32
|
103
|
-71
|
128.50
|
|
2022-03-31
|
227
|
150
|
77
|
133.00
|
|
2022-03-29
|
227
|
123
|
104
|
131.00
|
|
2022-03-28
|
72
|
335
|
-263
|
136.50
|
|
2022-03-25
|
293
|
502
|
-209
|
134.00
|
|
2022-03-24
|
166
|
55
|
111
|
134.50
|
|
2022-03-23
|
149
|
55
|
94
|
130.50
|
|
2022-03-22
|
466
|
852
|
-386
|
132.00
|
|
2022-03-21
|
323
|
117
|
206
|
131.50
|
|
2022-03-17
|
486
|
179
|
307
|
127.00
|
|
2022-03-16
|
212
|
71
|
141
|
115.50
|
|
2022-03-10
|
113
|
31
|
82
|
118.00
|
|
2022-03-07
|
41
|
93
|
-52
|
108.00
|
|
2022-02-25
|
70
|
9
|
61
|
107.50
|
|
2022-02-22
|
4
|
267
|
-263
|
107.00
|
|
2022-02-16
|
384
|
26
|
358
|
116.00
|
|
2022-02-11
|
172
|
37
|
135
|
120.50
|
|
2022-01-25
|
16
|
255
|
-239
|
105.00
|
|
2022-01-20
|
1
|
86
|
-85
|
113.00
|
|
2022-01-19
|
3
|
27
|
-24
|
113.00
|
|
2022-01-17
|
152
|
645
|
-493
|
118.50
|
|
2022-01-14
|
83
|
38
|
45
|
115.50
|
|
2022-01-07
|
96
|
451
|
-355
|
123.50
|
|
2022-01-03
|
212
|
14
|
198
|
144.50
|
|
2021-12-30
|
59
|
26
|
33
|
143.00
|
|
2021-12-23
|
21
|
3
|
18
|
138.00
|
|
2021-12-20
|
4
|
46
|
-42
|
134.50
|
|
2021-12-17
|
30
|
148
|
-118
|
136.50
|
|
2021-12-16
|
382
|
184
|
198
|
143.00
|
|
2021-12-09
|
238
|
625
|
-387
|
141.50
|
|
2021-12-03
|
222
|
306
|
-84
|
155.00
|
|
2021-12-02
|
257
|
102
|
155
|
156.00
|
|
2021-11-25
|
24
|
154
|
-130
|
145.50
|
|
2021-11-23
|
248
|
411
|
-163
|
147.00
|
|
2021-11-22
|
352
|
33
|
319
|
153.00
|
|
2021-11-19
|
98
|
225
|
-127
|
156.00
|
|
2021-11-18
|
167
|
1350
|
-1183
|
157.00
|
|
2021-11-16
|
471
|
589
|
-118
|
159.50
|
|
2021-11-09
|
103
|
195
|
-92
|
142.00
|
|
2021-11-08
|
170
|
315
|
-145
|
146.50
|
|
2021-11-05
|
172
|
322
|
-150
|
147.50
|
|
2021-11-03
|
215
|
285
|
-70
|
160.50
|
|
2021-11-01
|
365
|
818
|
-453
|
165.50
|
|
2021-10-29
|
947
|
333
|
614
|
152.50
|
|
2021-10-27
|
270
|
1254
|
-984
|
141.50
|
|
2021-10-26
|
1813
|
462
|
1351
|
140.00
|
|
2021-10-22
|
139
|
231
|
-92
|
135.50
|
|
2021-10-06
|
278
|
204
|
74
|
113.50
|
|
2021-09-29
|
160
|
428
|
-268
|
112.00
|
|
2021-09-28
|
987
|
379
|
608
|
122.00
|
|
2021-09-27
|
664
|
324
|
340
|
123.00
|
|
2021-09-24
|
271
|
872
|
-601
|
119.50
|
|
2021-09-23
|
1316
|
864
|
452
|
121.00
|
|
2021-09-22
|
596
|
103
|
493
|
110.50
|
|
2021-09-10
|
996
|
331
|
665
|
108.00
|
|
2021-09-08
|
122
|
266
|
-144
|
94.60
|
|
2021-09-02
|
142
|
301
|
-159
|
106.00
|
|
2021-09-01
|
583
|
320
|
263
|
114.00
|
|
2021-08-31
|
201
|
40
|
161
|
109.00
|
|
2021-08-30
|
99
|
152
|
-53
|
106.00
|
|
2021-08-26
|
115
|
472
|
-357
|
111.50
|
|
2021-08-25
|
590
|
180
|
410
|
106.50
|
|
2021-08-23
|
424
|
821
|
-397
|
104.00
|
|
2021-08-20
|
704
|
224
|
480
|
94.60
|
|
2021-08-17
|
245
|
74
|
171
|
84.50
|
|
2021-08-16
|
409
|
82
|
327
|
92.00
|
|
2021-08-11
|
50
|
399
|
-349
|
93.30
|
|
2021-08-09
|
55
|
584
|
-529
|
95.40
|
|
2021-08-03
|
405
|
10
|
395
|
108.50
|
|
2021-08-02
|
135
|
84
|
51
|
106.50
|
|
2021-07-28
|
178
|
1332
|
-1154
|
104.50
|
|
2021-07-27
|
158
|
62
|
96
|
112.00
|
|
2021-07-23
|
164
|
526
|
-362
|
114.00
|
|
2021-07-20
|
196
|
391
|
-195
|
106.50
|
|
2021-07-19
|
406
|
215
|
191
|
112.50
|
|
2021-07-15
|
318
|
814
|
-496
|
107.00
|
|
2021-07-14
|
737
|
230
|
507
|
99.60
|
|
2021-07-08
|
215
|
43
|
172
|
83.70
|
|
2021-07-07
|
181
|
44
|
137
|
84.30
|
|
2021-06-28
|
62
|
658
|
-596
|
81.50
|
|
2021-06-24
|
2
|
37
|
-35
|
83.10
|
|
2021-06-18
|
531
|
159
|
372
|
87.50
|
|
2021-06-16
|
432
|
1052
|
-620
|
78.40
|
|
2021-06-15
|
1525
|
296
|
1229
|
79.90
|
|
2021-06-11
|
79
|
562
|
-483
|
72.70
|
|
2021-06-10
|
435
|
196
|
239
|
70.10
|
|
2021-06-08
|
225
|
12
|
213
|
69.40
|
|
2021-06-02
|
308
|
77
|
231
|
68.80
|
|
2021-06-01
|
5
|
81
|
-76
|
69.00
|
|
2021-05-31
|
53
|
21
|
32
|
67.30
|
|
2021-05-28
|
214
|
28
|
186
|
67.70
|
|
2021-05-27
|
60
|
242
|
-182
|
66.60
|
|
2021-05-25
|
874
|
105
|
769
|
63.30
|
|
2021-05-24
|
195
|
63
|
132
|
59.90
|
|
2021-05-21
|
396
|
40
|
356
|
56.00
|
|
2021-05-20
|
31
|
136
|
-105
|
55.60
|
|
2021-05-19
|
765
|
149
|
616
|
54.90
|
|
2021-05-14
|
45
|
1275
|
-1230
|
51.80
|
|
2021-05-12
|
427
|
90
|
337
|
56.00
|
|
2021-05-03
|
136
|
218
|
-82
|
61.60
|
|
2021-04-29
|
122
|
15
|
107
|
65.10
|
|
2021-04-26
|
49
|
118
|
-69
|
68.20
|
|
2021-04-22
|
139
|
7
|
132
|
67.10
|
|
2021-04-21
|
359
|
776
|
-417
|
74.50
|
|
2021-04-20
|
102
|
194
|
-92
|
74.90
|
|
2021-04-19
|
321
|
418
|
-97
|
70.70
|
|
2021-04-16
|
7
|
501
|
-494
|
68.60
|
|
2021-04-08
|
537
|
850
|
-313
|
74.50
|
|
2021-04-07
|
148
|
1512
|
-1364
|
69.00
|
|
2021-04-06
|
1672
|
210
|
1462
|
65.80
|
|
2021-04-01
|
320
|
187
|
133
|
59.90
|
|
2021-03-30
|
429
|
267
|
162
|
60.90
|
|
2021-03-29
|
152
|
316
|
-164
|
59.50
|
|
2021-03-26
|
175
|
29
|
146
|
55.80
|
|
2021-03-24
|
558
|
210
|
348
|
55.00
|
|
2021-03-23
|
724
|
389
|
335
|
52.00
|
|
2021-03-22
|
596
|
39
|
557
|
56.70
|
|
2021-03-17
|
82
|
167
|
-85
|
50.80
|
|
2021-03-15
|
1113
|
9
|
1104
|
49.95
|
|
2021-03-12
|
334
|
56
|
278
|
48.90
|
|
2021-03-09
|
27
|
262
|
-235
|
45.00
|
|
2021-03-08
|
1
|
187
|
-186
|
44.25
|
|
2021-03-05
|
25
|
1
|
24
|
45.95
|
|
2021-02-26
|
11
|
398
|
-387
|
47.60
|
|
2021-02-25
|
15
|
92
|
-77
|
48.60
|
|
2021-02-24
|
221
|
16
|
205
|
49.40
|
|
2021-02-19
|
16
|
447
|
-431
|
46.20
|
|
2021-02-18
|
2
|
276
|
-274
|
46.60
|
|
2021-02-17
|
16
|
162
|
-146
|
46.25
|
|
2021-02-03
|
48
|
608
|
-560
|
47.25
|
|
2021-02-02
|
214
|
31
|
183
|
48.00
|
|
2021-01-29
|
2
|
70
|
-68
|
44.80
|
|
2021-01-28
|
86
|
42
|
44
|
47.10
|
|
2021-01-27
|
38
|
136
|
-98
|
49.10
|
|
2021-01-26
|
73
|
21
|
52
|
48.00
|
|
2021-01-20
|
179
|
357
|
-178
|
49.40
|
|
2021-01-18
|
651
|
132
|
519
|
52.50
|
|
2021-01-15
|
374
|
699
|
-325
|
51.00
|
|
2021-01-14
|
828
|
1184
|
-356
|
50.10
|
|
2021-01-12
|
1088
|
377
|
711
|
42.60
|
|
2021-01-06
|
56
|
216
|
-160
|
39.80
|
|
2021-01-05
|
24
|
560
|
-536
|
41.15
|
|
2021-01-04
|
441
|
82
|
359
|
42.60
|
|
2020-12-31
|
82
|
16
|
66
|
40.60
|
|
2020-12-24
|
77
|
14
|
63
|
39.40
|
|
2020-12-18
|
4
|
48
|
-44
|
38.85
|
|
2020-12-17
|
80
|
25
|
55
|
38.85
|
|
2020-12-16
|
64
|
373
|
-309
|
38.25
|
|
2020-12-15
|
37
|
274
|
-237
|
37.70
|
|
2020-12-11
|
172
|
990
|
-818
|
38.80
|
|
2020-12-10
|
1404
|
1147
|
257
|
41.10
|
|
2020-12-09
|
2692
|
116
|
2576
|
39.60
|
|
2020-12-07
|
68
|
415
|
-347
|
35.20
|
|
2020-12-04
|
175
|
111
|
64
|
34.00
|
|
2020-12-03
|
645
|
174
|
471
|
33.45
|
|
2020-11-23
|
112
|
17
|
95
|
29.80
|
|
2020-11-19
|
0
|
42
|
-42
|
28.50
|
|
2020-11-17
|
60
|
0
|
60
|
28.20
|
|
2020-11-16
|
35
|
0
|
35
|
28.35
|
|
2020-11-04
|
15
|
0
|
15
|
27.50
|
|
2020-10-21
|
110
|
30
|
80
|
29.15
|
|
2020-10-15
|
69
|
110
|
-41
|
29.30
|
|
2020-09-29
|
20
|
0
|
20
|
27.70
|
|
2020-08-28
|
38
|
0
|
38
|
26.70
|
|
2020-08-20
|
68
|
950
|
-882
|
27.00
|
|
2020-08-04
|
26
|
202
|
-176
|
31.60
|
|
2020-08-03
|
11
|
314
|
-303
|
31.55
|
|
2020-07-28
|
746
|
472
|
274
|
30.50
|
|
2020-07-27
|
405
|
52
|
353
|
32.80
|
|
2020-07-23
|
1063
|
923
|
140
|
32.40
|
|
2020-07-22
|
795
|
124
|
671
|
30.85
|
|
2020-07-21
|
58
|
339
|
-281
|
29.05
|
|
2020-07-16
|
430
|
112
|
318
|
29.90
|
|
2020-07-14
|
270
|
2028
|
-1758
|
29.20
|
|
2020-07-13
|
1419
|
587
|
832
|
29.85
|
|
2020-07-10
|
2
|
72
|
-70
|
27.15
|
|
2020-07-08
|
69
|
28
|
41
|
27.45
|
|
2020-07-06
|
348
|
177
|
171
|
27.90
|
|
2020-07-03
|
805
|
18
|
787
|
27.50
|
|
2020-06-24
|
22
|
115
|
-93
|
26.45
|
|
2020-06-23
|
11
|
106
|
-95
|
26.30
|
|
2020-06-17
|
12
|
50
|
-38
|
26.25
|
|
2020-06-12
|
258
|
46
|
212
|
26.65
|
|
2020-06-11
|
52
|
246
|
-194
|
26.80
|
|
2020-06-04
|
664
|
87
|
577
|
28.65
|
|
2020-06-01
|
51
|
1
|
50
|
28.00
|
|
2020-05-26
|
69
|
554
|
-485
|
28.25
|
|
2020-05-25
|
633
|
128
|
505
|
29.65
|
|
2020-05-22
|
27
|
166
|
-139
|
27.15
|
|
2020-05-20
|
247
|
66
|
181
|
26.60
|
|
2020-05-15
|
3
|
61
|
-58
|
26.20
|
|
2020-05-12
|
28
|
75
|
-47
|
25.70
|
|
2020-05-11
|
164
|
34
|
130
|
26.10
|
|
2020-05-06
|
1
|
26
|
-25
|
24.60
|
|
2020-03-31
|
174
|
174
|
165
|
24.25
|
|
2020-03-26
|
76
|
13
|
63
|
24.30
|
|
2019-12-26
|
10
|
42
|
-32
|
27.75
|
|
2019-12-23
|
32
|
0
|
32
|
27.20
|
|
2019-12-12
|
1
|
32
|
-31
|
27.25
|
|
2019-12-11
|
0
|
34
|
-34
|
27.00
|
|
2019-11-18
|
1
|
60
|
-59
|
26.85
|
|
2019-11-06
|
2
|
51
|
-49
|
28.60
|
|
2019-11-05
|
38
|
5
|
33
|
28.90
|
|
2019-10-24
|
35
|
99
|
-64
|
30.10
|
|
2019-10-22
|
134
|
11
|
123
|
29.35
|
|
2019-10-08
|
5
|
52
|
-47
|
27.15
|
|
2019-09-24
|
71
|
110
|
-39
|
29.85
|
|
2019-09-23
|
63
|
16
|
47
|
30.00
|
|
2019-09-20
|
35
|
265
|
-230
|
30.20
|
|
2019-09-19
|
111
|
204
|
-93
|
30.05
|
|
2019-09-16
|
134
|
39
|
95
|
28.15
|
|
2019-09-10
|
271
|
107
|
164
|
28.80
|
|
2019-09-05
|
87
|
161
|
-74
|
29.60
|
|
2019-08-30
|
252
|
341
|
-89
|
26.55
|
|
2019-08-22
|
119
|
43
|
76
|
24.90
|
|
2019-08-16
|
103
|
6
|
97
|
23.30
|
|
2019-07-31
|
272
|
202
|
70
|
24.45
|
|
2019-07-30
|
104
|
204
|
-100
|
23.15
|
|
2019-07-25
|
163
|
775
|
-612
|
24.00
|
|
2019-07-24
|
989
|
209
|
780
|
22.60
|
|
2019-07-22
|
0
|
31
|
-31
|
20.00
|
|
2019-07-15
|
0
|
103
|
-103
|
21.20
|
|
2019-07-12
|
152
|
17
|
135
|
21.65
|
|
2019-07-11
|
419
|
654
|
-235
|
21.25
|
|
2019-07-10
|
330
|
30
|
300
|
20.50
|
|
2019-07-08
|
0
|
21
|
-21
|
20.15
|
|
2019-07-03
|
47
|
154
|
-107
|
19.90
|
|
2019-07-02
|
100
|
17
|
83
|
20.30
|
|
2019-07-01
|
41
|
10
|
31
|
20.10
|
| 合計 | 124020 | 120501 | 3684 | |
