| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-02
|
0
|
0
|
0
|
19.75
|
|
2025-10-20
|
0
|
0
|
0
|
18.55
|
|
2025-10-17
|
0
|
0
|
0
|
18.70
|
|
2025-10-13
|
0
|
0
|
0
|
18.60
|
|
2025-08-07
|
0
|
0
|
0
|
19.00
|
|
2025-08-06
|
1
|
0
|
1
|
18.80
|
|
2025-07-07
|
0
|
0
|
0
|
19.10
|
|
2025-06-27
|
0
|
1
|
-1
|
19.90
|
|
2025-06-24
|
0
|
1
|
-1
|
19.60
|
|
2025-06-19
|
2
|
0
|
2
|
19.70
|
|
2025-06-11
|
0
|
0
|
0
|
18.85
|
|
2025-06-09
|
0
|
0
|
0
|
19.40
|
|
2025-05-20
|
0
|
0
|
0
|
20.20
|
|
2025-03-20
|
0
|
9
|
-9
|
25.00
|
|
2025-03-19
|
9
|
0
|
9
|
24.40
|
|
2024-12-03
|
1
|
0
|
1
|
26.50
|
|
2024-10-23
|
0
|
2
|
-2
|
28.05
|
|
2024-08-19
|
79
|
0
|
79
|
55.40
|
|
2024-08-12
|
94
|
0
|
94
|
44.85
|
|
2024-06-12
|
0
|
15
|
-15
|
32.30
|
|
2024-06-06
|
0
|
35
|
-35
|
34.95
|
|
2024-05-31
|
1
|
18
|
-17
|
34.40
|
|
2024-05-15
|
0
|
93
|
-93
|
32.75
|
|
2024-05-14
|
93
|
0
|
93
|
32.25
|
|
2024-05-03
|
0
|
28
|
-28
|
34.75
|
|
2024-04-24
|
12
|
92
|
-80
|
34.95
|
|
2024-04-23
|
125
|
0
|
125
|
35.00
|
|
2024-04-18
|
7
|
53
|
-46
|
30.40
|
|
2024-04-16
|
38
|
0
|
38
|
29.45
|
|
2024-03-04
|
3
|
235
|
-232
|
18.00
|
|
2024-03-01
|
238
|
0
|
238
|
19.00
|
|
2024-02-20
|
0
|
21
|
-21
|
16.60
|
|
2024-01-16
|
0
|
162
|
-162
|
15.75
|
|
2024-01-15
|
162
|
0
|
162
|
16.35
|
|
2023-12-28
|
0
|
100
|
-100
|
12.45
|
|
2023-12-27
|
100
|
0
|
100
|
12.35
|
|
2023-12-21
|
0
|
191
|
-191
|
12.30
|
|
2023-12-20
|
191
|
0
|
191
|
12.85
|
|
2023-12-12
|
0
|
5
|
-5
|
11.50
|
|
2023-05-26
|
0
|
12
|
-12
|
7.50
|
|
2023-05-25
|
12
|
0
|
12
|
7.66
|
|
2023-04-24
|
0
|
6
|
-6
|
10.45
|
|
2023-03-22
|
0
|
1
|
-1
|
10.70
|
|
2023-03-21
|
0
|
2
|
-2
|
10.70
|
|
2023-03-13
|
5
|
0
|
5
|
10.95
|
|
2023-02-20
|
20
|
82
|
-62
|
11.75
|
|
2023-02-17
|
82
|
0
|
82
|
11.40
|
|
2023-01-06
|
0
|
15
|
-15
|
10.60
|
|
2023-01-04
|
14
|
0
|
14
|
11.05
|
|
2022-11-15
|
1
|
104
|
-103
|
11.85
|
|
2022-11-11
|
104
|
1
|
103
|
12.10
|
|
2022-11-04
|
0
|
10
|
-10
|
11.65
|
|
2022-10-19
|
0
|
5
|
-5
|
9.99
|
|
2022-10-06
|
0
|
15
|
-15
|
12.35
|
|
2022-09-08
|
0
|
5
|
-5
|
17.80
|
|
2022-09-02
|
6
|
127
|
-121
|
17.90
|
|
2022-08-17
|
0
|
43
|
-43
|
16.70
|
|
2022-08-16
|
13
|
289
|
-276
|
16.20
|
|
2022-08-15
|
326
|
11
|
315
|
17.40
|
|
2022-07-26
|
5
|
56
|
-51
|
15.20
|
|
2022-07-25
|
56
|
0
|
56
|
16.05
|
|
2022-07-21
|
2
|
206
|
-204
|
15.00
|
|
2022-07-20
|
10
|
87
|
-77
|
15.00
|
|
2022-07-19
|
283
|
0
|
283
|
13.65
|
|
2022-07-01
|
0
|
23
|
-23
|
11.40
|
|
2022-06-30
|
1
|
103
|
-102
|
12.55
|
|
2022-06-29
|
128
|
0
|
128
|
13.00
|
|
2022-06-22
|
0
|
150
|
-150
|
11.65
|
|
2022-06-21
|
112
|
46
|
66
|
11.65
|
|
2022-06-20
|
27
|
3
|
24
|
10.60
|
|
2022-06-17
|
30
|
0
|
30
|
11.50
|
|
2022-06-13
|
45
|
0
|
45
|
13.00
|
|
2022-06-10
|
0
|
484
|
-484
|
12.65
|
|
2022-06-09
|
251
|
76
|
175
|
12.50
|
|
2022-06-07
|
27
|
407
|
-380
|
10.40
|
|
2022-06-06
|
177
|
38
|
139
|
10.15
|
|
2022-06-02
|
223
|
0
|
223
|
9.25
|
|
2022-05-26
|
0
|
10
|
-10
|
8.20
|
|
2022-05-24
|
10
|
0
|
10
|
8.34
|
|
2022-04-27
|
2
|
24
|
-22
|
7.35
|
|
2022-04-21
|
50
|
0
|
50
|
8.32
|
|
2022-04-19
|
50
|
0
|
50
|
9.04
|
|
2022-04-15
|
0
|
136
|
-136
|
8.65
|
|
2022-04-14
|
114
|
20
|
94
|
9.40
|
|
2022-04-13
|
52
|
331
|
-279
|
9.39
|
|
2022-04-12
|
301
|
226
|
75
|
9.58
|
|
2022-04-11
|
2
|
30
|
-28
|
8.71
|
|
2022-04-08
|
264
|
0
|
264
|
7.92
|
|
2022-04-06
|
0
|
42
|
-42
|
6.98
|
|
2022-04-01
|
42
|
0
|
42
|
7.19
|
|
2022-03-21
|
0
|
1
|
-1
|
6.47
|
|
2022-02-18
|
0
|
0
|
0
|
6.75
|
|
2022-01-24
|
0
|
0
|
0
|
6.72
|
|
2022-01-06
|
0
|
6
|
-6
|
6.75
|
|
2022-01-04
|
0
|
2
|
-2
|
6.84
|
|
2021-12-30
|
0
|
15
|
-15
|
6.73
|
|
2021-12-29
|
15
|
0
|
15
|
6.78
|
|
2021-11-04
|
2
|
0
|
2
|
6.57
|
|
2021-10-22
|
1
|
0
|
1
|
6.80
|
|
2021-08-20
|
0
|
14
|
-14
|
7.10
|
|
2021-08-19
|
14
|
0
|
14
|
7.30
|
|
2021-06-30
|
3
|
15
|
-12
|
8.75
|
|
2021-06-29
|
0
|
90
|
-90
|
8.70
|
|
2021-06-28
|
118
|
0
|
118
|
9.20
|
|
2021-06-08
|
0
|
193
|
-193
|
8.70
|
|
2021-06-07
|
101
|
2
|
99
|
8.56
|
|
2021-06-04
|
92
|
4
|
88
|
7.79
|
|
2021-05-28
|
5
|
0
|
5
|
6.81
|
|
2021-05-13
|
0
|
7
|
-7
|
6.77
|
|
2021-05-04
|
31
|
0
|
31
|
7.77
|
|
2021-04-28
|
0
|
110
|
-110
|
10.20
|
|
2021-04-26
|
122
|
0
|
122
|
9.21
|
|
2021-04-01
|
0
|
144
|
-144
|
6.00
|
|
2021-03-31
|
144
|
0
|
144
|
6.00
|
|
2021-03-09
|
0
|
0
|
0
|
5.02
|
|
2021-03-08
|
0
|
0
|
0
|
4.99
|
|
2021-03-05
|
0
|
0
|
0
|
4.98
|
|
2021-03-04
|
0
|
0
|
0
|
4.92
|
|
2021-03-02
|
0
|
0
|
0
|
5.09
|
|
2021-02-26
|
0
|
0
|
0
|
5.10
|
|
2021-02-25
|
0
|
0
|
0
|
5.17
|
|
2021-01-25
|
0
|
0
|
0
|
4.77
|
|
2021-01-14
|
0
|
0
|
0
|
5.17
|
|
2021-01-05
|
1
|
0
|
1
|
5.42
|
|
2020-11-25
|
1
|
0
|
1
|
5.39
|
|
2020-09-28
|
0
|
60
|
-60
|
5.72
|
|
2020-09-25
|
0
|
56
|
-56
|
6.17
|
|
2020-09-24
|
116
|
1
|
115
|
6.85
|
|
2020-09-17
|
1
|
0
|
1
|
5.27
|
|
2020-08-20
|
0
|
12
|
-12
|
5.90
|
|
2020-08-19
|
0
|
18
|
-18
|
5.60
|
|
2020-04-22
|
1
|
0
|
1
|
5.17
|
|
2020-03-20
|
0
|
0
|
0
|
3.60
|
|
2020-03-11
|
40
|
0
|
40
|
4.82
|
|
2020-03-09
|
0
|
1
|
-1
|
4.97
|
|
2019-12-10
|
0
|
20
|
-20
|
5.72
|
|
2019-11-18
|
20
|
0
|
20
|
5.99
|
|
2019-11-06
|
0
|
6
|
-6
|
5.60
|
|
2019-08-30
|
1
|
0
|
1
|
6.34
|
|
2019-08-28
|
1
|
0
|
1
|
6.12
|
|
2019-07-25
|
0
|
2
|
-2
|
6.65
|
|
2019-07-23
|
0
|
1
|
-1
|
7.00
|
|
2019-07-11
|
0
|
3
|
-3
|
6.72
|
|
2019-07-09
|
3
|
0
|
3
|
7.11
|
| 合計 | 4836 | 5070 | -234 | |
