| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
37
|
-36
|
31.80
|
|
2026-06-03
|
29
|
5
|
24
|
31.90
|
|
2026-05-22
|
35
|
5
|
30
|
33.40
|
|
2026-05-21
|
32
|
3
|
29
|
32.70
|
|
2026-05-18
|
16
|
40
|
-24
|
32.05
|
|
2026-05-15
|
58
|
35
|
23
|
32.20
|
|
2026-05-08
|
16
|
40
|
-24
|
30.50
|
|
2026-05-06
|
30
|
51
|
-21
|
31.70
|
|
2026-05-05
|
234
|
168
|
66
|
32.75
|
|
2026-04-29
|
1
|
8
|
-7
|
29.85
|
|
2026-04-28
|
24
|
1
|
23
|
30.05
|
|
2026-04-24
|
30
|
6
|
24
|
29.80
|
|
2026-04-21
|
5
|
17
|
-12
|
32.35
|
|
2026-04-16
|
13
|
30
|
-17
|
31.60
|
|
2026-04-08
|
13
|
4
|
9
|
30.35
|
|
2026-04-01
|
36
|
6
|
30
|
31.15
|
|
2026-03-27
|
4
|
21
|
-17
|
32.90
|
|
2026-03-26
|
39
|
74
|
-35
|
33.15
|
|
2026-03-23
|
42
|
75
|
-33
|
31.80
|
|
2026-03-20
|
26
|
10
|
16
|
31.30
|
|
2026-03-18
|
38
|
11
|
27
|
33.00
|
|
2026-03-16
|
8
|
42
|
-34
|
32.95
|
|
2026-03-13
|
32
|
9
|
23
|
33.50
|
|
2026-03-10
|
91
|
137
|
-46
|
32.05
|
|
2026-03-09
|
5
|
85
|
-80
|
32.00
|
|
2026-03-05
|
376
|
290
|
86
|
35.65
|
|
2026-03-04
|
314
|
487
|
-173
|
37.75
|
|
2026-03-03
|
342
|
174
|
168
|
35.20
|
|
2026-03-02
|
14
|
59
|
-45
|
32.00
|
|
2026-02-11
|
2
|
28
|
-26
|
31.05
|
|
2026-02-06
|
41
|
77
|
-36
|
32.85
|
|
2026-02-03
|
79
|
112
|
-33
|
35.90
|
|
2026-01-29
|
119
|
229
|
-110
|
38.70
|
|
2026-01-28
|
591
|
495
|
96
|
41.25
|
|
2026-01-27
|
134
|
210
|
-76
|
38.00
|
|
2026-01-26
|
201
|
119
|
82
|
36.70
|
|
2026-01-23
|
153
|
322
|
-169
|
35.00
|
|
2026-01-22
|
457
|
169
|
288
|
35.35
|
|
2026-01-20
|
18
|
44
|
-26
|
29.25
|
|
2026-01-19
|
233
|
300
|
-67
|
30.00
|
|
2026-01-15
|
261
|
164
|
97
|
27.60
|
|
2026-01-12
|
18
|
0
|
18
|
22.65
|
|
2026-01-09
|
6
|
0
|
6
|
22.20
|
|
2026-01-07
|
24
|
12
|
12
|
22.00
|
|
2025-12-30
|
0
|
10
|
-10
|
21.70
|
|
2025-12-29
|
10
|
1
|
9
|
22.05
|
|
2025-12-26
|
7
|
1
|
6
|
21.70
|
|
2025-12-19
|
0
|
10
|
-10
|
21.40
|
|
2025-12-11
|
11
|
2
|
9
|
22.10
|
|
2025-12-08
|
27
|
53
|
-26
|
22.85
|
|
2025-12-05
|
47
|
9
|
38
|
23.65
|
|
2025-12-01
|
2
|
12
|
-10
|
21.15
|
|
2025-11-27
|
57
|
2
|
55
|
21.65
|
|
2025-08-27
|
0
|
11
|
-11
|
23.75
|
|
2025-08-25
|
8
|
0
|
8
|
23.75
|
|
2025-08-04
|
8
|
1
|
7
|
24.60
|
|
2025-07-09
|
0
|
11
|
-11
|
24.15
|
|
2025-07-07
|
0
|
10
|
-10
|
25.65
|
|
2025-06-11
|
0
|
43
|
-43
|
27.25
|
|
2025-06-10
|
20
|
1028
|
-1008
|
27.90
|
|
2025-06-09
|
1060
|
0
|
1060
|
27.65
|
|
2025-04-11
|
1
|
89
|
-88
|
25.45
|
|
2025-03-05
|
11
|
141
|
-130
|
40.35
|
|
2025-03-04
|
117
|
19
|
98
|
41.05
|
|
2025-03-03
|
0
|
37
|
-37
|
39.15
|
|
2025-02-26
|
6
|
28
|
-22
|
40.50
|
|
2025-02-25
|
70
|
17
|
53
|
40.50
|
|
2025-02-18
|
3
|
25
|
-22
|
38.00
|
|
2025-02-17
|
2
|
23
|
-21
|
38.25
|
|
2025-01-20
|
0
|
12
|
-12
|
32.55
|
|
2025-01-16
|
30
|
0
|
30
|
32.50
|
|
2024-12-18
|
3
|
108
|
-105
|
39.60
|
|
2024-12-17
|
123
|
19
|
104
|
40.00
|
|
2024-11-28
|
10
|
29
|
-19
|
35.30
|
|
2024-11-19
|
4
|
0
|
4
|
37.70
|
|
2024-11-08
|
13
|
45
|
-32
|
39.50
|
|
2024-11-01
|
26
|
0
|
26
|
39.80
|
|
2024-10-24
|
2
|
28
|
-26
|
41.65
|
|
2024-10-22
|
9
|
95
|
-86
|
43.15
|
|
2024-10-21
|
97
|
32
|
65
|
44.00
|
|
2024-10-18
|
3
|
32
|
-29
|
41.10
|
|
2024-10-14
|
30
|
20
|
10
|
38.75
|
|
2024-10-01
|
18
|
1
|
17
|
40.10
|
|
2024-09-30
|
1
|
8
|
-7
|
40.05
|
|
2024-09-12
|
21
|
1
|
20
|
40.30
|
|
2024-09-03
|
60
|
17
|
43
|
42.10
|
|
2024-08-29
|
4
|
42
|
-38
|
43.55
|
|
2024-08-28
|
73
|
40
|
33
|
44.25
|
|
2024-08-05
|
11
|
391
|
-380
|
41.80
|
|
2024-08-02
|
429
|
47
|
382
|
46.40
|
|
2024-07-15
|
119
|
154
|
-35
|
48.50
|
|
2024-07-10
|
6
|
116
|
-110
|
47.00
|
|
2024-07-09
|
219
|
85
|
134
|
47.65
|
|
2024-07-02
|
63
|
89
|
-26
|
48.35
|
|
2024-07-01
|
91
|
138
|
-47
|
48.40
|
|
2024-06-28
|
158
|
265
|
-107
|
47.55
|
|
2024-06-27
|
9
|
143
|
-134
|
45.95
|
|
2024-06-26
|
5
|
64
|
-59
|
45.15
|
|
2024-06-25
|
13
|
139
|
-126
|
45.40
|
|
2024-06-21
|
28
|
111
|
-83
|
45.65
|
|
2024-06-20
|
58
|
34
|
24
|
46.45
|
|
2024-06-19
|
80
|
163
|
-83
|
46.15
|
|
2024-06-17
|
23
|
79
|
-56
|
45.90
|
|
2024-06-14
|
26
|
101
|
-75
|
45.00
|
|
2024-06-11
|
38
|
100
|
-62
|
47.10
|
|
2024-06-05
|
450
|
513
|
-63
|
49.55
|
|
2024-06-04
|
498
|
284
|
214
|
51.00
|
|
2024-05-31
|
357
|
116
|
241
|
50.90
|
|
2024-05-30
|
377
|
942
|
-565
|
46.35
|
|
2024-05-29
|
931
|
272
|
659
|
48.65
|
|
2024-05-28
|
85
|
158
|
-73
|
44.25
|
|
2024-05-27
|
132
|
45
|
87
|
44.30
|
|
2024-05-24
|
38
|
108
|
-70
|
43.70
|
|
2024-05-23
|
488
|
158
|
330
|
43.45
|
|
2024-05-22
|
617
|
1410
|
-793
|
43.45
|
|
2024-05-20
|
1205
|
349
|
856
|
46.95
|
|
2024-05-09
|
26
|
138
|
-112
|
35.80
|
|
2024-05-08
|
107
|
29
|
78
|
36.65
|
|
2024-05-07
|
226
|
852
|
-626
|
37.05
|
|
2024-05-06
|
138
|
319
|
-181
|
37.20
|
|
2024-05-03
|
233
|
367
|
-134
|
38.15
|
|
2024-04-29
|
94
|
358
|
-264
|
37.25
|
|
2024-04-24
|
73
|
164
|
-91
|
36.60
|
|
2024-04-23
|
31
|
75
|
-44
|
34.80
|
|
2024-04-22
|
170
|
25
|
145
|
32.50
|
|
2024-04-18
|
233
|
173
|
60
|
37.85
|
|
2024-04-16
|
294
|
166
|
128
|
35.00
|
|
2024-04-15
|
401
|
742
|
-341
|
38.85
|
|
2024-04-12
|
804
|
423
|
381
|
40.25
|
|
2024-04-11
|
1356
|
593
|
763
|
36.60
|
|
2024-04-10
|
384
|
1293
|
-909
|
34.70
|
|
2024-04-09
|
1363
|
212
|
1151
|
33.60
|
|
2024-04-08
|
264
|
8
|
256
|
30.55
|
|
2024-04-03
|
3
|
616
|
-613
|
27.80
|
|
2024-04-02
|
1103
|
487
|
616
|
28.50
|
|
2024-03-21
|
2
|
101
|
-99
|
26.65
|
|
2024-03-20
|
1396
|
1302
|
94
|
27.10
|
|
2024-03-18
|
0
|
11
|
-11
|
25.40
|
|
2024-02-29
|
0
|
15
|
-15
|
24.65
|
|
2024-02-27
|
11
|
0
|
11
|
24.45
|
|
2024-01-29
|
0
|
11
|
-11
|
24.20
|
|
2024-01-09
|
12
|
82
|
-70
|
24.70
|
|
2023-12-13
|
57
|
151
|
-94
|
28.20
|
|
2023-12-07
|
203
|
85
|
118
|
31.20
|
|
2023-12-04
|
120
|
26
|
94
|
30.20
|
|
2023-11-13
|
30
|
144
|
-114
|
27.15
|
|
2023-11-09
|
138
|
44
|
94
|
26.55
|
|
2023-09-26
|
1
|
32
|
-31
|
25.75
|
|
2023-09-18
|
27
|
7
|
20
|
26.90
|
|
2023-09-14
|
21
|
0
|
21
|
26.80
|
|
2023-08-10
|
133
|
20
|
113
|
27.20
|
|
2023-08-09
|
2
|
110
|
-108
|
26.70
|
|
2023-08-02
|
0
|
78
|
-78
|
29.25
|
|
2023-08-01
|
79
|
5
|
74
|
30.65
|
|
2023-07-28
|
12
|
153
|
-141
|
30.70
|
|
2023-07-27
|
876
|
1433
|
-557
|
33.60
|
|
2023-07-26
|
873
|
245
|
628
|
33.60
|
|
2023-07-25
|
105
|
5
|
100
|
30.80
|
|
2023-07-14
|
454
|
296
|
158
|
31.20
|
|
2023-07-13
|
804
|
486
|
318
|
29.05
|
|
2023-07-10
|
381
|
642
|
-261
|
39.50
|
|
2023-07-07
|
5
|
375
|
-370
|
35.95
|
|
2023-07-05
|
247
|
110
|
137
|
29.75
|
|
2023-07-04
|
100
|
1043
|
-943
|
29.50
|
|
2023-07-03
|
37
|
150
|
-113
|
31.90
|
|
2023-06-30
|
60
|
173
|
-113
|
31.00
|
|
2023-06-29
|
485
|
173
|
312
|
29.60
|
|
2023-06-28
|
636
|
198
|
438
|
29.50
|
|
2023-06-27
|
392
|
656
|
-264
|
27.60
|
|
2023-06-21
|
245
|
41
|
204
|
25.55
|
|
2023-06-20
|
954
|
94
|
860
|
25.60
|
|
2023-06-19
|
511
|
49
|
462
|
24.20
|
|
2023-06-16
|
317
|
742
|
-425
|
25.15
|
|
2023-06-15
|
1622
|
1015
|
607
|
26.25
|
|
2023-06-13
|
379
|
906
|
-527
|
21.75
|
|
2023-06-09
|
709
|
62
|
647
|
18.00
|
|
2023-06-08
|
5
|
215
|
-210
|
16.40
|
|
2023-06-07
|
10
|
109
|
-99
|
16.70
|
|
2023-06-05
|
418
|
0
|
418
|
15.00
|
|
2023-06-02
|
0
|
152
|
-152
|
13.65
|
|
2023-06-01
|
199
|
47
|
152
|
13.75
|
|
2023-05-10
|
20
|
0
|
20
|
12.05
|
|
2023-02-16
|
0
|
100
|
-100
|
11.30
|
|
2023-02-10
|
100
|
519
|
-419
|
11.25
|
|
2023-02-09
|
520
|
1
|
519
|
11.75
|
|
2022-12-15
|
1
|
0
|
1
|
10.70
|
|
2022-10-31
|
0
|
9
|
-9
|
10.25
|
|
2022-10-24
|
0
|
13
|
-13
|
10.60
|
|
2022-08-26
|
0
|
5
|
-5
|
11.00
|
|
2022-07-12
|
2
|
0
|
2
|
10.15
|
|
2022-05-10
|
0
|
4
|
-4
|
11.40
|
|
2022-03-14
|
0
|
0
|
0
|
11.60
|
|
2022-02-18
|
0
|
0
|
0
|
12.00
|
|
2021-12-13
|
0
|
50
|
-50
|
12.80
|
|
2021-12-08
|
50
|
0
|
50
|
13.55
|
|
2021-12-02
|
7
|
0
|
7
|
11.90
|
|
2021-11-16
|
2
|
0
|
2
|
11.40
|
|
2021-10-04
|
0
|
1
|
-1
|
11.40
|
|
2021-08-17
|
0
|
2
|
-2
|
11.25
|
|
2021-07-21
|
0
|
13
|
-13
|
11.40
|
|
2021-07-12
|
0
|
3
|
-3
|
11.85
|
|
2021-06-03
|
1
|
0
|
1
|
11.40
|
|
2021-06-01
|
1
|
0
|
1
|
11.65
|
|
2021-05-25
|
0
|
6
|
-6
|
11.40
|
|
2021-05-07
|
22
|
0
|
22
|
12.70
|
|
2021-03-10
|
0
|
1
|
-1
|
11.95
|
|
2021-02-03
|
0
|
0
|
0
|
11.35
|
|
2021-01-20
|
2
|
0
|
2
|
11.25
|
|
2020-12-15
|
0
|
0
|
0
|
11.40
|
|
2020-09-18
|
3
|
0
|
3
|
11.55
|
|
2020-03-16
|
0
|
0
|
0
|
10.40
|
|
2019-11-12
|
0
|
2
|
-2
|
10.55
|
|
2019-10-22
|
0
|
2
|
-2
|
10.80
|
|
2019-10-17
|
0
|
28
|
-28
|
10.80
|
|
2019-07-25
|
8
|
0
|
8
|
11.60
|
|
2019-07-18
|
10
|
0
|
10
|
11.75
|
|
2019-07-16
|
5
|
0
|
5
|
11.70
|
|
2019-07-15
|
1
|
0
|
1
|
11.70
|
| 合計 | 33915 | 32490 | 1425 | |
