| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
0
|
8
|
40.10
|
|
2026-06-01
|
13
|
1
|
12
|
42.05
|
|
2026-05-29
|
11
|
0
|
11
|
38.50
|
|
2026-05-27
|
38
|
0
|
38
|
36.50
|
|
2026-04-10
|
0
|
9
|
-9
|
31.10
|
|
2026-02-03
|
0
|
2
|
-2
|
34.15
|
|
2026-01-30
|
0
|
31
|
-31
|
36.30
|
|
2026-01-29
|
63
|
33
|
30
|
37.30
|
|
2025-12-22
|
8
|
155
|
-147
|
42.45
|
|
2025-12-19
|
165
|
29
|
136
|
42.45
|
|
2025-12-18
|
28
|
0
|
28
|
39.90
|
|
2025-12-05
|
0
|
2
|
-2
|
31.75
|
|
2025-11-24
|
0
|
2
|
-2
|
32.00
|
|
2025-09-25
|
0
|
5
|
-5
|
34.30
|
|
2025-09-18
|
1
|
32
|
-31
|
32.80
|
|
2025-09-17
|
57
|
20
|
37
|
33.30
|
|
2025-08-27
|
51
|
108
|
-57
|
32.10
|
|
2025-08-26
|
53
|
0
|
53
|
31.40
|
|
2025-06-20
|
2
|
0
|
2
|
33.25
|
|
2025-06-19
|
4
|
0
|
4
|
33.80
|
|
2025-04-01
|
0
|
1
|
-1
|
38.05
|
|
2025-03-27
|
1
|
0
|
1
|
41.30
|
|
2025-03-25
|
0
|
1
|
-1
|
41.70
|
|
2025-03-20
|
1
|
0
|
1
|
41.85
|
|
2025-02-17
|
0
|
2
|
-2
|
47.45
|
|
2025-02-03
|
1
|
0
|
1
|
42.80
|
|
2025-01-09
|
2
|
0
|
2
|
43.20
|
|
2025-01-06
|
0
|
3
|
-3
|
45.60
|
|
2025-01-02
|
1
|
0
|
1
|
45.30
|
|
2024-12-09
|
0
|
12
|
-12
|
51.50
|
|
2024-12-06
|
0
|
13
|
-13
|
52.70
|
|
2024-12-05
|
0
|
13
|
-13
|
53.60
|
|
2024-12-04
|
0
|
12
|
-12
|
53.60
|
|
2024-11-07
|
2
|
15
|
-13
|
60.10
|
|
2024-10-28
|
13
|
68
|
-55
|
65.00
|
|
2024-10-25
|
55
|
674
|
-619
|
72.20
|
|
2024-10-24
|
643
|
208
|
435
|
73.80
|
|
2024-10-23
|
268
|
23
|
245
|
67.10
|
|
2024-10-18
|
0
|
41
|
-41
|
59.20
|
|
2024-10-17
|
41
|
0
|
41
|
60.60
|
|
2024-10-11
|
0
|
57
|
-57
|
57.70
|
|
2024-10-08
|
13
|
3
|
10
|
56.50
|
|
2024-10-07
|
55
|
0
|
55
|
57.70
|
|
2024-09-30
|
1
|
45
|
-44
|
54.50
|
|
2024-09-25
|
24
|
222
|
-198
|
57.70
|
|
2024-09-24
|
236
|
0
|
236
|
57.70
|
|
2024-09-12
|
0
|
3
|
-3
|
53.60
|
|
2024-09-06
|
20
|
10
|
10
|
52.70
|
|
2024-09-02
|
22
|
5
|
17
|
58.30
|
|
2024-08-23
|
13
|
0
|
13
|
54.00
|
|
2024-08-22
|
14
|
3
|
11
|
54.10
|
|
2024-08-21
|
12
|
1
|
11
|
55.60
|
|
2024-08-12
|
0
|
53
|
-53
|
52.80
|
|
2024-08-09
|
53
|
1
|
52
|
51.40
|
|
2024-08-07
|
0
|
28
|
-28
|
47.70
|
|
2024-07-31
|
3
|
25
|
-22
|
56.60
|
|
2024-07-26
|
0
|
4
|
-4
|
54.90
|
|
2024-07-10
|
0
|
9
|
-9
|
57.40
|
|
2024-07-09
|
0
|
112
|
-112
|
56.80
|
|
2024-07-04
|
27
|
2
|
25
|
60.40
|
|
2024-07-01
|
2
|
71
|
-69
|
55.40
|
|
2024-06-28
|
67
|
0
|
67
|
58.10
|
|
2024-06-13
|
1
|
88
|
-87
|
49.00
|
|
2024-06-11
|
84
|
26
|
58
|
45.45
|
|
2024-06-04
|
32
|
4
|
28
|
43.10
|
|
2024-05-27
|
0
|
179
|
-179
|
44.60
|
|
2024-05-24
|
131
|
57
|
74
|
44.55
|
|
2024-05-23
|
3
|
72
|
-69
|
40.50
|
|
2024-05-22
|
83
|
11
|
72
|
42.35
|
|
2024-05-21
|
93
|
2
|
91
|
|
|
2024-05-17
|
3
|
84
|
-81
|
37.00
|
|
2024-05-16
|
79
|
5
|
74
|
37.80
|
|
2024-05-15
|
0
|
43
|
-43
|
34.40
|
|
2024-05-14
|
2
|
43
|
-41
|
34.20
|
|
2024-05-13
|
88
|
0
|
88
|
35.05
|
|
2024-04-30
|
1
|
0
|
1
|
31.90
|
|
2024-04-11
|
0
|
103
|
-103
|
32.65
|
|
2024-04-10
|
103
|
0
|
103
|
33.95
|
|
2024-04-09
|
0
|
48
|
-48
|
30.90
|
|
2024-03-27
|
0
|
2
|
-2
|
31.10
|
|
2024-03-07
|
49
|
0
|
49
|
33.60
|
|
2024-03-05
|
1
|
148
|
-147
|
35.50
|
|
2024-03-04
|
147
|
0
|
147
|
34.25
|
|
2024-02-01
|
0
|
0
|
0
|
29.75
|
|
2024-01-23
|
0
|
0
|
0
|
29.65
|
|
2024-01-03
|
0
|
0
|
0
|
30.00
|
|
2023-12-25
|
0
|
0
|
0
|
29.95
|
|
2023-11-27
|
0
|
0
|
0
|
30.05
|
|
2023-09-19
|
0
|
0
|
0
|
29.95
|
|
2023-08-04
|
0
|
0
|
0
|
30.65
|
|
2023-06-08
|
0
|
21
|
-21
|
29.80
|
|
2023-06-07
|
0
|
21
|
-21
|
29.85
|
|
2023-04-26
|
0
|
4
|
-4
|
31.75
|
|
2023-04-13
|
21
|
0
|
21
|
33.15
|
|
2023-04-12
|
21
|
5
|
16
|
33.50
|
|
2023-03-31
|
1
|
0
|
1
|
31.30
|
|
2023-03-20
|
0
|
3
|
-3
|
31.30
|
|
2023-03-10
|
0
|
1
|
-1
|
32.10
|
|
2023-03-08
|
1
|
0
|
1
|
32.35
|
|
2023-02-21
|
0
|
0
|
0
|
30.65
|
|
2022-09-27
|
0
|
1
|
-1
|
28.10
|
|
2022-09-23
|
1
|
0
|
1
|
28.50
|
|
2022-09-07
|
0
|
3
|
-3
|
28.30
|
|
2022-09-06
|
0
|
2
|
-2
|
28.65
|
|
2022-08-29
|
0
|
3
|
-3
|
29.80
|
|
2022-08-12
|
6
|
80
|
-74
|
29.50
|
|
2022-08-11
|
82
|
2
|
80
|
30.80
|
|
2022-08-10
|
2
|
0
|
2
|
28.00
|
|
2022-08-05
|
0
|
14
|
-14
|
28.20
|
|
2022-08-01
|
0
|
4
|
-4
|
27.90
|
|
2022-07-29
|
4
|
0
|
4
|
26.65
|
|
2022-07-26
|
0
|
5
|
-5
|
25.60
|
|
2022-07-14
|
0
|
1
|
-1
|
26.05
|
|
2022-07-13
|
0
|
1
|
-1
|
25.80
|
|
2022-06-06
|
0
|
15
|
-15
|
29.60
|
|
2022-05-13
|
15
|
0
|
15
|
29.25
|
|
2022-05-12
|
7
|
0
|
7
|
28.40
|
|
2022-05-10
|
0
|
45
|
-45
|
28.60
|
|
2022-05-09
|
0
|
2
|
-2
|
28.45
|
|
2022-05-05
|
0
|
22
|
-22
|
28.90
|
|
2022-05-04
|
0
|
23
|
-23
|
28.95
|
|
2022-05-03
|
0
|
23
|
-23
|
29.50
|
|
2022-04-11
|
24
|
0
|
24
|
31.00
|
|
2022-04-08
|
24
|
0
|
24
|
32.65
|
|
2022-04-07
|
22
|
2
|
20
|
31.80
|
|
2022-04-06
|
27
|
1
|
26
|
34.50
|
|
2022-04-01
|
23
|
0
|
23
|
32.40
|
|
2022-03-10
|
0
|
1
|
-1
|
28.60
|
|
2022-03-08
|
2
|
0
|
2
|
28.10
|
|
2022-03-07
|
2
|
0
|
2
|
28.70
|
|
2022-02-09
|
0
|
4
|
-4
|
28.40
|
|
2022-01-05
|
4
|
0
|
4
|
28.60
|
|
2021-12-27
|
0
|
1
|
-1
|
29.45
|
|
2021-11-29
|
0
|
1
|
-1
|
27.45
|
|
2021-11-24
|
1
|
0
|
1
|
28.50
|
|
2021-07-26
|
0
|
4
|
-4
|
29.15
|
|
2021-07-01
|
0
|
18
|
-18
|
25.85
|
|
2021-05-20
|
2
|
0
|
2
|
24.90
|
|
2021-05-19
|
2
|
0
|
2
|
25.70
|
|
2021-04-28
|
0
|
57
|
-57
|
36.60
|
|
2021-04-23
|
85
|
1
|
84
|
38.55
|
|
2021-04-22
|
23
|
60
|
-37
|
35.05
|
|
2021-04-21
|
0
|
52
|
-52
|
31.90
|
|
2021-04-15
|
4
|
0
|
4
|
29.90
|
|
2021-03-12
|
0
|
1
|
-1
|
29.10
|
|
2021-03-05
|
0
|
1
|
-1
|
29.50
|
|
2021-02-22
|
0
|
2
|
-2
|
30.00
|
|
2021-01-14
|
0
|
2
|
-2
|
30.20
|
|
2020-11-27
|
0
|
12
|
-12
|
34.70
|
|
2020-11-17
|
0
|
100
|
-100
|
40.45
|
|
2020-11-16
|
30
|
299
|
-269
|
40.50
|
|
2020-11-13
|
56
|
275
|
-219
|
40.00
|
|
2020-11-12
|
103
|
206
|
-103
|
37.50
|
|
2020-11-11
|
385
|
11
|
374
|
38.40
|
|
2020-11-10
|
270
|
14
|
256
|
35.10
|
|
2020-11-09
|
145
|
0
|
145
|
33.45
|
|
2020-10-30
|
0
|
1
|
-1
|
29.95
|
|
2020-10-13
|
0
|
10
|
-10
|
29.80
|
|
2020-10-07
|
10
|
0
|
10
|
30.35
|
|
2020-08-17
|
0
|
2
|
-2
|
30.95
|
|
2020-07-21
|
16
|
44
|
-28
|
34.35
|
|
2020-07-20
|
32
|
8
|
24
|
36.80
|
|
2020-07-15
|
1
|
0
|
1
|
30.60
|
|
2020-07-13
|
4
|
0
|
4
|
31.15
|
|
2020-07-10
|
4
|
0
|
4
|
30.60
|
|
2020-07-07
|
5
|
0
|
5
|
31.45
|
|
2020-07-02
|
0
|
11
|
-11
|
30.90
|
|
2020-06-12
|
3
|
0
|
3
|
28.60
|
|
2020-06-05
|
0
|
52
|
-52
|
28.30
|
|
2020-06-03
|
0
|
10
|
-10
|
27.20
|
|
2020-06-02
|
0
|
2
|
-2
|
27.30
|
|
2020-05-29
|
6
|
0
|
6
|
27.00
|
|
2020-05-20
|
0
|
4
|
-4
|
27.40
|
|
2020-04-30
|
3
|
0
|
3
|
26.45
|
|
2020-04-17
|
0
|
38
|
-38
|
27.75
|
|
2020-03-19
|
20
|
0
|
20
|
20.25
|
|
2020-03-18
|
0
|
8
|
-8
|
22.45
|
|
2020-03-17
|
30
|
0
|
30
|
21.10
|
|
2020-03-10
|
47
|
59
|
-12
|
34.60
|
|
2020-03-09
|
28
|
1
|
27
|
31.80
|
|
2020-02-27
|
67
|
5
|
62
|
28.95
|
|
2020-02-21
|
0
|
20
|
-20
|
27.65
|
|
2020-02-20
|
38
|
18
|
20
|
27.65
|
|
2020-02-06
|
2
|
0
|
2
|
23.75
|
|
2020-02-04
|
0
|
1
|
-1
|
21.50
|
|
2020-01-20
|
0
|
1
|
-1
|
22.50
|
|
2019-12-27
|
0
|
1
|
-1
|
25.50
|
|
2019-12-10
|
0
|
4
|
-4
|
27.70
|
|
2019-12-09
|
0
|
1
|
-1
|
27.65
|
|
2019-12-04
|
0
|
1
|
-1
|
27.75
|
|
2019-12-03
|
1
|
0
|
1
|
27.65
|
|
2019-11-28
|
0
|
4
|
-4
|
28.00
|
|
2019-11-27
|
0
|
27
|
-27
|
28.40
|
|
2019-11-26
|
31
|
0
|
31
|
27.60
|
|
2019-11-15
|
4
|
0
|
4
|
24.50
|
|
2019-11-07
|
12
|
2
|
10
|
23.15
|
|
2019-11-06
|
2
|
0
|
2
|
22.75
|
|
2019-11-05
|
1
|
0
|
1
|
21.70
|
|
2019-11-04
|
2
|
0
|
2
|
21.55
|
|
2019-10-16
|
2
|
0
|
2
|
22.00
|
|
2019-09-11
|
0
|
0
|
0
|
22.20
|
|
2019-07-24
|
1
|
0
|
1
|
23.85
|
|
2019-07-08
|
0
|
15
|
-15
|
23.45
|
|
2019-07-05
|
0
|
27
|
-27
|
23.40
|
|
2019-07-04
|
42
|
0
|
42
|
24.00
|
| 合計 | 4801 | 4887 | -86 | |
