| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
128
|
-128
|
41.80
|
|
2026-05-15
|
134
|
1
|
133
|
39.05
|
|
2026-05-06
|
1
|
132
|
-131
|
38.10
|
|
2026-05-05
|
134
|
2
|
132
|
40.35
|
|
2026-04-16
|
0
|
67
|
-67
|
35.70
|
|
2026-04-15
|
98
|
24
|
74
|
37.60
|
|
2026-03-05
|
0
|
4
|
-4
|
34.05
|
|
2026-01-27
|
0
|
20
|
-20
|
40.95
|
|
2026-01-23
|
56
|
30
|
26
|
41.60
|
|
2026-01-15
|
1
|
38
|
-37
|
39.75
|
|
2026-01-14
|
38
|
5
|
33
|
39.70
|
|
2025-11-27
|
0
|
3
|
-3
|
36.00
|
|
2025-11-26
|
3
|
0
|
3
|
36.70
|
|
2025-10-29
|
0
|
17
|
-17
|
40.85
|
|
2025-10-23
|
0
|
4
|
-4
|
41.40
|
|
2025-10-21
|
0
|
19
|
-19
|
42.60
|
|
2025-09-26
|
0
|
5
|
-5
|
43.25
|
|
2025-09-10
|
5
|
0
|
5
|
48.10
|
|
2025-09-04
|
5
|
0
|
5
|
49.00
|
|
2025-08-18
|
7
|
0
|
7
|
55.20
|
|
2025-08-07
|
10
|
1
|
9
|
54.60
|
|
2025-07-28
|
11
|
5
|
6
|
55.50
|
|
2025-07-17
|
13
|
0
|
13
|
54.90
|
|
2025-07-03
|
15
|
5
|
10
|
56.20
|
|
2025-06-26
|
37
|
21
|
16
|
59.30
|
|
2025-06-24
|
27
|
7
|
20
|
58.00
|
|
2025-06-11
|
83
|
421
|
-338
|
59.60
|
|
2025-06-10
|
516
|
128
|
388
|
62.00
|
|
2025-05-27
|
35
|
83
|
-48
|
57.90
|
|
2025-05-26
|
50
|
13
|
37
|
59.60
|
|
2025-05-16
|
18
|
47
|
-29
|
58.60
|
|
2025-05-15
|
97
|
62
|
35
|
58.10
|
|
2025-05-12
|
27
|
6
|
21
|
57.00
|
|
2025-05-06
|
6
|
44
|
-38
|
49.20
|
|
2025-04-29
|
36
|
3
|
33
|
45.25
|
|
2025-03-20
|
5
|
0
|
5
|
56.40
|
|
2025-03-17
|
15
|
0
|
15
|
57.40
|
|
2025-03-13
|
0
|
5
|
-5
|
56.20
|
|
2025-03-04
|
4
|
151
|
-147
|
61.40
|
|
2025-03-03
|
39
|
151
|
-112
|
60.80
|
|
2025-02-27
|
979
|
731
|
248
|
62.80
|
|
2025-02-11
|
0
|
10
|
-10
|
59.20
|
|
2025-02-10
|
10
|
0
|
10
|
57.10
|
|
2025-02-05
|
13
|
0
|
13
|
58.20
|
|
2025-01-15
|
10
|
0
|
10
|
59.40
|
|
2025-01-09
|
37
|
0
|
37
|
63.70
|
|
2025-01-06
|
7
|
0
|
7
|
66.00
|
|
2024-12-24
|
32
|
58
|
-26
|
69.10
|
|
2024-12-23
|
90
|
58
|
32
|
71.40
|
|
2024-12-20
|
107
|
76
|
31
|
71.40
|
|
2024-12-16
|
38
|
28
|
10
|
64.40
|
|
2024-12-02
|
19
|
33
|
-14
|
64.70
|
|
2024-11-29
|
7
|
146
|
-139
|
65.10
|
|
2024-11-28
|
36
|
143
|
-107
|
64.20
|
|
2024-11-27
|
117
|
234
|
-117
|
68.00
|
|
2024-11-26
|
463
|
85
|
378
|
74.30
|
|
2024-10-18
|
3139
|
3881
|
-742
|
69.80
|
|
2024-10-17
|
515
|
20
|
495
|
71.80
|
|
2024-10-16
|
289
|
15
|
274
|
65.30
|
|
2024-09-23
|
19
|
53
|
-34
|
63.90
|
|
2024-09-09
|
123
|
111
|
12
|
73.30
|
|
2024-09-05
|
153
|
309
|
-156
|
73.50
|
|
2024-09-04
|
75
|
466
|
-391
|
73.80
|
|
2024-09-03
|
609
|
71
|
538
|
77.60
|
|
2024-08-30
|
209
|
240
|
-31
|
71.80
|
|
2024-08-29
|
37
|
395
|
-358
|
74.30
|
|
2024-08-28
|
780
|
1430
|
-650
|
76.10
|
|
2024-08-27
|
109
|
28
|
81
|
76.00
|
|
2024-08-12
|
274
|
903
|
-629
|
70.50
|
|
2024-08-09
|
633
|
124
|
509
|
76.20
|
|
2024-08-08
|
268
|
179
|
89
|
69.30
|
|
2024-08-07
|
70
|
28
|
42
|
63.00
|
|
2024-08-05
|
76
|
2871
|
-2795
|
59.90
|
|
2024-08-02
|
172
|
93
|
79
|
66.50
|
|
2024-07-31
|
34
|
11
|
23
|
55.00
|
|
2024-07-26
|
33
|
101
|
-68
|
59.60
|
|
2024-07-23
|
114
|
70
|
44
|
63.00
|
|
2024-07-22
|
43
|
199
|
-156
|
62.90
|
|
2024-07-19
|
5
|
184
|
-179
|
61.90
|
|
2024-07-18
|
29
|
57
|
-28
|
61.60
|
|
2024-07-17
|
11
|
31
|
-20
|
63.40
|
|
2024-07-15
|
96
|
28
|
68
|
63.50
|
|
2024-07-11
|
93
|
52
|
41
|
66.50
|
|
2024-07-10
|
265
|
328
|
-63
|
70.90
|
|
2024-07-09
|
206
|
1096
|
-890
|
64.90
|
|
2024-07-08
|
191
|
912
|
-721
|
72.10
|
|
2024-07-05
|
508
|
444
|
64
|
72.90
|
|
2024-07-04
|
438
|
11
|
427
|
66.30
|
|
2024-07-03
|
752
|
29
|
723
|
|
|
2024-06-28
|
108
|
47
|
61
|
50.60
|
|
2024-06-26
|
55
|
79
|
-24
|
48.50
|
|
2024-06-25
|
197
|
254
|
-57
|
49.50
|
|
2024-06-24
|
39
|
59
|
-20
|
48.70
|
|
2024-06-21
|
211
|
849
|
-638
|
48.10
|
|
2024-06-20
|
860
|
83
|
777
|
49.95
|
|
2024-06-19
|
61
|
112
|
-51
|
45.45
|
|
2024-06-18
|
378
|
975
|
-597
|
50.00
|
|
2024-06-17
|
1176
|
2582
|
-1406
|
51.50
|
|
2024-06-14
|
548
|
238
|
310
|
46.90
|
|
2024-06-13
|
517
|
63
|
454
|
42.65
|
|
2024-06-07
|
4
|
35
|
-31
|
39.20
|
|
2024-06-03
|
241
|
181
|
60
|
47.50
|
|
2024-05-31
|
146
|
18
|
128
|
43.20
|
|
2024-05-27
|
2
|
157
|
-155
|
34.90
|
|
2024-05-22
|
13
|
119
|
-106
|
32.20
|
|
2024-05-21
|
158
|
27
|
131
|
|
|
2024-05-20
|
136
|
2
|
134
|
28.85
|
|
2024-05-17
|
20
|
44
|
-24
|
29.05
|
|
2024-05-14
|
159
|
251
|
-92
|
29.00
|
|
2024-05-13
|
783
|
587
|
196
|
29.45
|
|
2024-05-10
|
6
|
152
|
-146
|
28.85
|
|
2024-05-06
|
152
|
0
|
152
|
19.80
|
|
2024-04-25
|
0
|
147
|
-147
|
19.60
|
|
2024-04-24
|
150
|
0
|
150
|
20.20
|
|
2024-04-11
|
6
|
0
|
6
|
17.80
|
|
2024-04-01
|
2
|
376
|
-374
|
18.05
|
|
2024-03-29
|
186
|
40
|
146
|
19.55
|
|
2024-03-28
|
230
|
0
|
230
|
18.15
|
|
2023-10-18
|
0
|
1
|
-1
|
15.20
|
|
2023-04-25
|
0
|
2
|
-2
|
16.15
|
|
2023-03-02
|
0
|
1
|
-1
|
15.90
|
|
2022-12-27
|
1
|
0
|
1
|
15.20
|
|
2022-12-12
|
1
|
0
|
1
|
15.40
|
|
2022-07-07
|
1
|
0
|
1
|
15.70
|
|
2021-07-23
|
1
|
0
|
1
|
20.90
|
|
2021-07-16
|
0
|
17
|
-17
|
21.50
|
|
2021-07-15
|
0
|
15
|
-15
|
21.10
|
|
2021-07-14
|
32
|
0
|
32
|
21.75
|
|
2021-06-01
|
0
|
10
|
-10
|
20.70
|
|
2021-05-31
|
2
|
145
|
-143
|
21.45
|
|
2021-05-28
|
153
|
0
|
153
|
21.55
|
|
2021-03-29
|
0
|
5
|
-5
|
24.00
|
|
2021-03-26
|
5
|
0
|
5
|
24.60
|
|
2021-03-16
|
3
|
62
|
-59
|
26.90
|
|
2021-03-15
|
60
|
1
|
59
|
26.10
|
|
2021-03-10
|
10
|
30
|
-20
|
24.00
|
|
2021-03-08
|
72
|
177
|
-105
|
25.40
|
|
2021-03-05
|
32
|
17
|
15
|
28.20
|
|
2021-03-03
|
104
|
10
|
94
|
23.35
|
|
2021-02-24
|
0
|
80
|
-80
|
21.50
|
|
2021-02-23
|
87
|
0
|
87
|
22.10
|
|
2021-02-22
|
3
|
0
|
3
|
20.10
|
|
2021-01-19
|
1
|
223
|
-222
|
21.30
|
|
2021-01-18
|
134
|
27
|
107
|
23.65
|
|
2021-01-15
|
116
|
0
|
116
|
21.50
|
|
2019-12-03
|
0
|
35
|
-35
|
25.90
|
|
2019-12-02
|
0
|
22
|
-22
|
27.15
|
|
2019-11-29
|
57
|
0
|
57
|
26.35
|
| 合計 | 21278 | 26381 | -5103 | |
