| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
30
|
2
|
28
|
232.00
|
|
2026-05-06
|
2
|
12
|
-10
|
191.00
|
|
2026-05-05
|
3
|
21
|
-18
|
199.50
|
|
2026-04-28
|
10
|
0
|
10
|
170.00
|
|
2026-04-24
|
0
|
19
|
-19
|
171.50
|
|
2026-04-23
|
17
|
0
|
17
|
176.50
|
|
2026-04-02
|
0
|
70
|
-70
|
148.50
|
|
2026-03-05
|
0
|
6
|
-6
|
174.00
|
|
2026-02-23
|
0
|
4
|
-4
|
176.50
|
|
2026-02-06
|
0
|
13
|
-13
|
174.00
|
|
2026-02-03
|
13
|
0
|
13
|
182.50
|
|
2026-01-30
|
1
|
14
|
-13
|
187.00
|
|
2026-01-28
|
42
|
15
|
27
|
202.50
|
|
2026-01-26
|
20
|
0
|
20
|
180.00
|
|
2026-01-14
|
30
|
0
|
30
|
171.50
|
|
2025-12-24
|
0
|
4
|
-4
|
162.00
|
|
2025-10-20
|
0
|
19
|
-19
|
159.50
|
|
2025-08-21
|
12
|
77
|
-65
|
199.50
|
|
2025-08-20
|
191
|
46
|
145
|
204.50
|
|
2025-08-19
|
27
|
9
|
18
|
197.50
|
|
2025-06-27
|
8
|
37
|
-29
|
173.00
|
|
2025-06-24
|
0
|
19
|
-19
|
164.00
|
|
2025-06-23
|
1
|
22
|
-21
|
168.50
|
|
2025-06-17
|
17
|
1
|
16
|
172.50
|
|
2025-06-11
|
4
|
10
|
-6
|
160.50
|
|
2025-06-10
|
26
|
6
|
20
|
159.50
|
|
2025-05-23
|
14
|
30
|
-16
|
161.00
|
|
2025-05-16
|
14
|
0
|
14
|
166.50
|
|
2025-04-29
|
16
|
0
|
16
|
156.00
|
|
2025-04-07
|
0
|
1
|
-1
|
147.50
|
|
2025-03-28
|
0
|
42
|
-42
|
171.00
|
|
2025-03-19
|
0
|
6
|
-6
|
184.00
|
|
2025-03-17
|
0
|
5
|
-5
|
188.00
|
|
2025-03-14
|
5
|
0
|
5
|
189.00
|
|
2025-03-10
|
13
|
2
|
11
|
189.50
|
|
2025-03-05
|
1
|
10
|
-9
|
211.00
|
|
2025-02-19
|
33
|
2
|
31
|
234.00
|
|
2025-02-14
|
1
|
13
|
-12
|
224.00
|
|
2025-02-06
|
21
|
3
|
18
|
213.50
|
|
2025-02-05
|
2
|
27
|
-25
|
213.00
|
|
2025-01-22
|
0
|
10
|
-10
|
210.00
|
|
2025-01-16
|
28
|
15
|
13
|
217.00
|
|
2025-01-09
|
5
|
61
|
-56
|
216.00
|
|
2025-01-06
|
50
|
32
|
18
|
249.50
|
|
2025-01-02
|
16
|
55
|
-39
|
260.00
|
|
2024-12-31
|
48
|
69
|
-21
|
274.50
|
|
2024-12-30
|
50
|
6
|
44
|
258.00
|
|
2024-12-26
|
57
|
73
|
-16
|
261.00
|
|
2024-12-25
|
63
|
103
|
-40
|
274.00
|
|
2024-12-24
|
106
|
32
|
74
|
261.50
|
|
2024-12-23
|
119
|
72
|
47
|
253.50
|
|
2024-12-19
|
206
|
428
|
-222
|
245.50
|
|
2024-12-18
|
283
|
41
|
242
|
224.50
|
|
2024-12-17
|
75
|
31
|
44
|
204.50
|
|
2024-12-12
|
18
|
34
|
-16
|
182.00
|
|
2024-12-05
|
23
|
2
|
21
|
181.00
|
|
2024-11-22
|
16
|
2
|
14
|
179.00
|
|
2024-10-24
|
16
|
61
|
-45
|
168.50
|
|
2024-10-07
|
9
|
2
|
7
|
171.00
|
|
2024-09-27
|
44
|
15
|
29
|
174.00
|
|
2024-09-26
|
31
|
49
|
-18
|
172.00
|
|
2024-09-24
|
11
|
35
|
-24
|
167.00
|
|
2024-09-19
|
16
|
42
|
-26
|
175.00
|
|
2024-09-13
|
143
|
8
|
135
|
178.50
|
|
2024-09-11
|
0
|
7
|
-7
|
148.00
|
|
2024-09-09
|
20
|
71
|
-51
|
156.50
|
|
2024-09-05
|
164
|
135
|
29
|
145.00
|
|
2024-09-04
|
63
|
92
|
-29
|
153.00
|
|
2024-09-03
|
133
|
78
|
55
|
164.50
|
|
2024-09-02
|
28
|
1
|
27
|
156.00
|
|
2024-08-23
|
0
|
5
|
-5
|
125.00
|
|
2024-08-22
|
0
|
5
|
-5
|
124.50
|
|
2024-08-21
|
0
|
5
|
-5
|
127.00
|
|
2024-08-12
|
0
|
4
|
-4
|
116.50
|
|
2024-07-12
|
6
|
30
|
-24
|
145.00
|
|
2024-07-11
|
14
|
61
|
-47
|
138.00
|
|
2024-07-10
|
2
|
9
|
-7
|
142.00
|
|
2024-07-09
|
9
|
35
|
-26
|
132.00
|
|
2024-07-08
|
7
|
17
|
-10
|
137.50
|
|
2024-07-05
|
0
|
79
|
-79
|
133.00
|
|
2024-07-04
|
1
|
22
|
-21
|
127.50
|
|
2024-07-03
|
2
|
7
|
-5
|
|
|
2024-07-02
|
7
|
0
|
7
|
122.00
|
|
2024-07-01
|
28
|
4
|
24
|
123.50
|
|
2024-06-27
|
0
|
40
|
-40
|
126.50
|
|
2024-06-25
|
12
|
1
|
11
|
124.50
|
|
2024-06-24
|
14
|
0
|
14
|
119.00
|
|
2024-06-21
|
11
|
0
|
11
|
123.00
|
|
2024-06-19
|
45
|
2
|
43
|
124.00
|
|
2024-06-18
|
33
|
0
|
33
|
136.50
|
|
2024-06-17
|
21
|
2
|
19
|
140.00
|
|
2024-06-13
|
25
|
9
|
16
|
148.00
|
|
2024-06-12
|
80
|
9
|
71
|
146.50
|
|
2024-06-04
|
32
|
84
|
-52
|
146.00
|
|
2024-06-03
|
57
|
26
|
31
|
148.50
|
|
2024-05-31
|
33
|
0
|
33
|
135.00
|
|
2024-05-30
|
0
|
134
|
-134
|
123.00
|
|
2024-05-29
|
123
|
13
|
110
|
127.50
|
|
2024-05-28
|
23
|
0
|
23
|
116.00
|
|
2024-05-20
|
2
|
0
|
2
|
109.00
|
|
2024-05-16
|
0
|
26
|
-26
|
113.00
|
|
2024-05-15
|
26
|
0
|
26
|
112.00
|
|
2024-05-13
|
3
|
0
|
3
|
105.00
|
|
2024-04-30
|
0
|
1
|
-1
|
96.30
|
|
2024-04-29
|
0
|
2
|
-2
|
96.30
|
|
2024-04-24
|
0
|
2
|
-2
|
93.40
|
|
2024-04-15
|
0
|
9
|
-9
|
94.00
|
|
2024-04-12
|
0
|
2
|
-2
|
95.20
|
|
2024-04-11
|
0
|
8
|
-8
|
94.80
|
|
2024-04-10
|
0
|
9
|
-9
|
98.10
|
|
2024-04-09
|
1
|
24
|
-23
|
101.50
|
|
2024-03-26
|
4
|
0
|
4
|
94.40
|
|
2024-03-20
|
0
|
1
|
-1
|
93.90
|
|
2024-03-18
|
0
|
103
|
-103
|
90.40
|
|
2024-03-14
|
0
|
3
|
-3
|
92.30
|
|
2024-03-11
|
1
|
0
|
1
|
96.60
|
|
2024-03-08
|
11
|
0
|
11
|
98.30
|
|
2024-03-07
|
0
|
2
|
-2
|
100.50
|
|
2024-02-16
|
102
|
2
|
100
|
98.20
|
|
2024-01-31
|
8
|
1
|
7
|
84.40
|
|
2024-01-30
|
9
|
0
|
9
|
81.70
|
|
2024-01-29
|
11
|
0
|
11
|
82.00
|
|
2024-01-26
|
8
|
0
|
8
|
82.10
|
|
2024-01-25
|
8
|
0
|
8
|
82.40
|
|
2023-07-31
|
0
|
1
|
-1
|
72.60
|
|
2023-06-07
|
1
|
0
|
1
|
79.20
|
|
2023-06-06
|
0
|
1
|
-1
|
79.20
|
|
2023-06-05
|
1
|
0
|
1
|
79.20
|
|
2023-03-30
|
2
|
2
|
0
|
78.30
|
|
2023-03-29
|
1
|
2
|
-1
|
77.30
|
|
2023-02-13
|
0
|
0
|
0
|
74.50
|
|
2023-02-09
|
0
|
0
|
0
|
75.20
|
|
2023-02-07
|
0
|
0
|
0
|
73.60
|
|
2023-02-03
|
0
|
0
|
0
|
73.90
|
|
2022-11-22
|
0
|
0
|
0
|
72.00
|
|
2022-07-13
|
0
|
1
|
-1
|
75.00
|
|
2022-07-04
|
1
|
1
|
0
|
73.90
|
|
2022-05-03
|
0
|
0
|
0
|
87.60
|
|
2022-04-22
|
0
|
0
|
0
|
89.50
|
|
2022-03-18
|
0
|
0
|
0
|
91.30
|
|
2022-02-23
|
0
|
0
|
0
|
98.10
|
|
2021-12-02
|
0
|
24
|
-24
|
103.00
|
|
2021-12-01
|
24
|
1
|
23
|
98.50
|
|
2021-11-26
|
1
|
0
|
1
|
96.00
|
|
2021-10-18
|
0
|
1
|
-1
|
96.00
|
|
2021-10-04
|
1
|
0
|
1
|
100.50
|
|
2021-08-19
|
0
|
0
|
0
|
128.50
|
|
2021-08-10
|
0
|
2
|
-2
|
134.00
|
|
2021-07-29
|
1
|
0
|
1
|
130.50
|
|
2021-07-19
|
0
|
0
|
0
|
132.00
|
|
2021-07-14
|
0
|
0
|
0
|
132.00
|
|
2021-07-01
|
0
|
1
|
-1
|
125.00
|
|
2021-06-24
|
0
|
0
|
0
|
131.50
|
|
2021-06-22
|
2
|
0
|
2
|
128.50
|
|
2021-06-18
|
1
|
0
|
1
|
128.50
|
|
2021-06-01
|
1
|
0
|
1
|
139.50
|
|
2021-05-26
|
0
|
1
|
-1
|
133.50
|
|
2021-05-21
|
1
|
0
|
1
|
130.00
|
|
2021-05-20
|
0
|
3
|
-3
|
128.00
|
|
2021-05-11
|
0
|
2
|
-2
|
133.00
|
|
2021-04-29
|
1
|
0
|
1
|
143.00
|
|
2021-04-27
|
1
|
0
|
1
|
142.50
|
|
2021-04-12
|
0
|
27
|
-27
|
153.00
|
|
2021-04-09
|
27
|
1
|
26
|
168.00
|
|
2021-03-26
|
0
|
3
|
-3
|
163.00
|
|
2021-03-22
|
22
|
107
|
-85
|
175.50
|
|
2021-03-19
|
109
|
39
|
70
|
195.00
|
|
2021-03-16
|
13
|
1
|
12
|
188.00
|
|
2021-03-12
|
2
|
75
|
-73
|
184.50
|
|
2021-03-11
|
20
|
5
|
15
|
173.00
|
|
2021-03-10
|
18
|
3
|
15
|
172.00
|
|
2021-03-09
|
39
|
3
|
36
|
171.50
|
|
2021-03-08
|
72
|
0
|
72
|
165.50
|
|
2021-03-04
|
94
|
126
|
-32
|
188.00
|
|
2021-03-03
|
16
|
119
|
-103
|
179.50
|
|
2021-03-02
|
21
|
0
|
21
|
163.50
|
|
2021-02-25
|
80
|
52
|
28
|
135.50
|
|
2021-02-24
|
21
|
6
|
15
|
123.50
|
|
2021-02-23
|
41
|
14
|
27
|
112.50
|
|
2021-02-22
|
0
|
28
|
-28
|
102.50
|
|
2021-02-19
|
45
|
25
|
20
|
102.50
|
|
2021-02-18
|
0
|
3
|
-3
|
97.00
|
|
2021-02-17
|
2
|
5
|
-3
|
98.40
|
|
2021-02-04
|
0
|
7
|
-7
|
93.50
|
|
2021-02-03
|
0
|
4
|
-4
|
91.70
|
|
2021-01-28
|
3
|
0
|
3
|
89.50
|
|
2021-01-27
|
2
|
0
|
2
|
90.90
|
|
2021-01-22
|
1
|
4
|
-3
|
86.40
|
|
2021-01-21
|
5
|
0
|
5
|
85.30
|
|
2021-01-20
|
5
|
0
|
5
|
83.40
|
|
2021-01-19
|
8
|
47
|
-39
|
90.60
|
|
2021-01-18
|
54
|
4
|
50
|
96.00
|
|
2021-01-15
|
29
|
1
|
28
|
88.20
|
|
2021-01-14
|
48
|
12
|
36
|
92.40
|
|
2021-01-12
|
7
|
0
|
7
|
90.00
|
|
2021-01-11
|
3
|
44
|
-41
|
88.00
|
|
2021-01-08
|
67
|
0
|
67
|
91.70
|
|
2021-01-07
|
10
|
1
|
9
|
83.40
|
|
2021-01-06
|
51
|
36
|
15
|
79.60
|
|
2021-01-05
|
55
|
1
|
54
|
82.10
|
|
2020-12-31
|
0
|
2
|
-2
|
72.90
|
|
2020-12-30
|
0
|
3
|
-3
|
71.80
|
|
2020-12-22
|
2
|
0
|
2
|
72.20
|
|
2020-12-16
|
7
|
0
|
7
|
75.50
|
|
2020-12-15
|
3
|
0
|
3
|
73.20
|
|
2020-12-14
|
4
|
0
|
4
|
73.50
|
|
2020-11-30
|
0
|
6
|
-6
|
73.40
|
|
2020-11-26
|
1
|
0
|
1
|
71.00
|
|
2020-11-03
|
0
|
1
|
-1
|
70.40
|
|
2020-10-20
|
1
|
0
|
1
|
70.40
|
|
2020-10-05
|
0
|
1
|
-1
|
70.00
|
|
2020-09-23
|
1
|
0
|
1
|
70.00
|
|
2020-09-10
|
1
|
0
|
1
|
71.60
|
|
2020-09-02
|
0
|
8
|
-8
|
73.20
|
|
2020-09-01
|
0
|
45
|
-45
|
73.20
|
|
2020-08-28
|
52
|
0
|
52
|
69.70
|
|
2020-08-03
|
0
|
1
|
-1
|
60.60
|
|
2020-07-28
|
0
|
2
|
-2
|
57.70
|
|
2020-07-17
|
1
|
0
|
1
|
60.10
|
|
2020-07-16
|
0
|
2
|
-2
|
62.50
|
|
2020-07-07
|
0
|
2
|
-2
|
68.20
|
|
2020-07-06
|
0
|
1
|
-1
|
68.50
|
|
2020-07-01
|
0
|
1
|
-1
|
61.40
|
|
2020-06-30
|
1
|
1
|
0
|
61.50
|
|
2020-06-24
|
0
|
2
|
-2
|
61.00
|
|
2020-06-08
|
0
|
2
|
-2
|
61.10
|
|
2020-05-28
|
0
|
2
|
-2
|
59.10
|
|
2020-05-27
|
0
|
8
|
-8
|
59.70
|
|
2020-05-26
|
0
|
3
|
-3
|
61.20
|
|
2020-05-22
|
0
|
3
|
-3
|
59.50
|
|
2020-05-19
|
0
|
8
|
-8
|
60.00
|
|
2020-05-18
|
0
|
1
|
-1
|
60.60
|
|
2020-05-13
|
2
|
6
|
-4
|
62.90
|
|
2020-05-07
|
1
|
0
|
1
|
59.50
|
|
2020-04-30
|
3
|
0
|
3
|
59.90
|
|
2020-04-29
|
12
|
0
|
12
|
59.80
|
|
2020-04-21
|
6
|
0
|
6
|
55.50
|
|
2020-04-13
|
1
|
0
|
1
|
53.00
|
|
2020-04-09
|
0
|
3
|
-3
|
51.20
|
|
2020-04-08
|
0
|
4
|
-4
|
51.20
|
|
2020-03-25
|
3
|
0
|
3
|
50.40
|
|
2020-03-20
|
2
|
0
|
2
|
43.45
|
|
2020-03-19
|
0
|
2
|
-2
|
39.50
|
|
2020-03-16
|
1
|
0
|
1
|
48.95
|
|
2020-03-03
|
1
|
0
|
1
|
58.30
|
|
2020-02-19
|
0
|
1
|
-1
|
64.00
|
|
2020-02-11
|
0
|
1
|
-1
|
64.00
|
|
2020-01-31
|
0
|
16
|
-16
|
67.70
|
|
2020-01-06
|
0
|
2
|
-2
|
69.50
|
|
2019-10-22
|
2
|
10
|
-8
|
81.80
|
|
2019-10-21
|
7
|
0
|
7
|
83.50
|
|
2019-10-01
|
5
|
0
|
5
|
80.10
|
|
2019-09-27
|
2
|
0
|
2
|
83.00
|
|
2019-09-25
|
2
|
12
|
-10
|
85.00
|
|
2019-09-23
|
6
|
0
|
6
|
91.00
|
|
2019-09-17
|
25
|
120
|
-95
|
90.00
|
| 合計 | 4379 | 4155 | 224 | |
