| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
11
|
20
|
-9
|
110.00
|
|
2026-05-25
|
34
|
54
|
-20
|
139.50
|
|
2026-05-22
|
30
|
4
|
26
|
134.00
|
|
2026-05-21
|
1
|
16
|
-15
|
122.00
|
|
2026-05-19
|
7
|
3
|
4
|
124.00
|
|
2026-05-11
|
2
|
13
|
-11
|
139.50
|
|
2026-05-08
|
27
|
11
|
16
|
142.00
|
|
2026-05-07
|
8
|
2
|
6
|
156.50
|
|
2026-04-30
|
37
|
84
|
-47
|
165.00
|
|
2026-04-29
|
1
|
25
|
-24
|
181.00
|
|
2026-04-28
|
18
|
1
|
17
|
175.00
|
|
2026-04-24
|
2
|
18
|
-16
|
179.00
|
|
2026-04-22
|
38
|
7
|
31
|
161.00
|
|
2026-04-21
|
16
|
1
|
15
|
146.50
|
|
2026-04-20
|
19
|
1
|
18
|
145.50
|
|
2026-04-17
|
23
|
3
|
20
|
145.50
|
|
2026-04-16
|
9
|
3
|
6
|
137.50
|
|
2026-04-15
|
14
|
52
|
-38
|
141.50
|
|
2026-04-14
|
395
|
428
|
-33
|
144.50
|
|
2026-04-10
|
71
|
29
|
42
|
127.50
|
|
2026-04-09
|
68
|
100
|
-32
|
116.00
|
|
2026-04-08
|
78
|
56
|
22
|
116.50
|
|
2026-03-31
|
65
|
47
|
18
|
102.50
|
|
2026-03-30
|
43
|
20
|
23
|
111.50
|
|
2026-03-25
|
0
|
33
|
-33
|
95.40
|
|
2026-03-24
|
34
|
12
|
22
|
86.80
|
|
2026-03-19
|
2
|
22
|
-20
|
89.40
|
|
2026-03-16
|
40
|
89
|
-49
|
95.70
|
|
2026-03-13
|
3
|
12
|
-9
|
95.50
|
|
2026-03-12
|
1
|
39
|
-38
|
96.80
|
|
2026-03-10
|
11
|
5
|
6
|
85.00
|
|
2026-03-09
|
60
|
0
|
60
|
84.20
|
|
2026-03-06
|
0
|
10
|
-10
|
93.50
|
|
2026-03-04
|
28
|
0
|
28
|
81.00
|
|
2026-03-02
|
62
|
22
|
40
|
95.00
|
|
2026-02-26
|
89
|
119
|
-30
|
86.40
|
|
2026-02-25
|
6
|
48
|
-42
|
78.70
|
|
2026-02-24
|
69
|
205
|
-136
|
71.60
|
|
2026-02-23
|
247
|
7
|
240
|
65.10
|
|
2026-02-11
|
46
|
33
|
13
|
59.20
|
|
2026-02-09
|
52
|
41
|
11
|
59.80
|
|
2026-02-05
|
32
|
24
|
8
|
58.10
|
|
2026-02-04
|
12
|
0
|
12
|
57.30
|
|
2026-02-03
|
1
|
14
|
-13
|
55.00
|
|
2026-02-02
|
13
|
20
|
-7
|
50.00
|
|
2026-01-30
|
19
|
27
|
-8
|
52.00
|
|
2026-01-27
|
24
|
4
|
20
|
57.80
|
|
2026-01-23
|
92
|
185
|
-93
|
60.70
|
|
2026-01-22
|
116
|
19
|
97
|
61.40
|
|
2026-01-20
|
8
|
22
|
-14
|
59.20
|
|
2026-01-16
|
35
|
4
|
31
|
58.70
|
|
2025-12-24
|
9
|
38
|
-29
|
54.80
|
|
2025-12-11
|
0
|
103
|
-103
|
60.80
|
|
2025-12-08
|
2
|
17
|
-15
|
56.00
|
|
2025-12-05
|
2
|
80
|
-78
|
54.20
|
|
2025-12-04
|
26
|
7
|
19
|
54.20
|
|
2025-12-03
|
31
|
0
|
31
|
54.60
|
|
2025-12-02
|
49
|
0
|
49
|
53.30
|
|
2025-12-01
|
30
|
0
|
30
|
53.90
|
|
2025-11-28
|
112
|
0
|
112
|
54.50
|
|
2025-11-27
|
140
|
79
|
61
|
54.80
|
|
2025-11-26
|
9
|
56
|
-47
|
57.50
|
|
2025-11-19
|
17
|
33
|
-16
|
39.90
|
|
2025-11-04
|
10
|
0
|
10
|
36.10
|
|
2025-11-03
|
19
|
36
|
-17
|
37.20
|
|
2025-10-31
|
26
|
8
|
18
|
38.65
|
|
2025-10-01
|
0
|
22
|
-22
|
36.90
|
|
2025-09-30
|
30
|
9
|
21
|
37.15
|
|
2025-09-25
|
0
|
13
|
-13
|
37.60
|
|
2025-09-24
|
0
|
28
|
-28
|
35.90
|
|
2025-09-23
|
33
|
23
|
10
|
36.60
|
|
2025-09-22
|
18
|
0
|
18
|
36.85
|
|
2025-09-18
|
11
|
41
|
-30
|
37.40
|
|
2025-09-17
|
30
|
6
|
24
|
39.65
|
|
2025-09-15
|
9
|
0
|
9
|
32.80
|
|
2025-09-11
|
1
|
64
|
-63
|
37.35
|
|
2025-09-10
|
46
|
81
|
-35
|
37.50
|
|
2025-09-08
|
48
|
5
|
43
|
31.90
|
|
2025-09-05
|
52
|
1
|
51
|
29.00
|
|
2025-09-01
|
12
|
0
|
12
|
32.55
|
|
2025-08-28
|
0
|
13
|
-13
|
34.45
|
|
2025-08-27
|
4
|
45
|
-41
|
32.05
|
|
2025-08-22
|
38
|
24
|
14
|
32.80
|
|
2025-08-21
|
4
|
21
|
-17
|
35.65
|
|
2025-08-20
|
61
|
25
|
36
|
35.05
|
|
2025-08-14
|
27
|
1
|
26
|
33.65
|
|
2025-08-05
|
13
|
2
|
11
|
27.25
|
|
2025-08-04
|
0
|
18
|
-18
|
24.80
|
|
2025-07-25
|
0
|
32
|
-32
|
20.05
|
|
2025-07-24
|
32
|
0
|
32
|
20.25
|
|
2025-06-12
|
0
|
0
|
0
|
20.50
|
|
2025-06-10
|
0
|
3
|
-3
|
20.80
|
|
2025-06-09
|
0
|
0
|
0
|
20.25
|
|
2025-06-02
|
1
|
0
|
1
|
19.70
|
|
2025-05-14
|
0
|
50
|
-50
|
21.10
|
|
2025-05-13
|
50
|
0
|
50
|
22.05
|
|
2025-05-12
|
0
|
9
|
-9
|
20.05
|
|
2025-05-07
|
1
|
0
|
1
|
19.45
|
|
2025-05-05
|
0
|
2
|
-2
|
19.65
|
|
2025-04-29
|
0
|
2
|
-2
|
20.25
|
|
2025-04-10
|
0
|
3
|
-3
|
17.40
|
|
2025-04-07
|
0
|
6
|
-6
|
19.50
|
|
2025-04-02
|
1
|
0
|
1
|
21.65
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-20
|
5
|
0
|
5
|
25.95
|
|
2025-03-19
|
1
|
10
|
-9
|
25.40
|
|
2025-03-12
|
5
|
0
|
5
|
|
|
2025-03-10
|
7
|
2
|
5
|
26.60
|
|
2025-03-06
|
5
|
0
|
5
|
26.85
|
|
2025-03-05
|
7
|
0
|
7
|
27.80
|
|
2025-03-04
|
6
|
0
|
6
|
28.10
|
|
2025-02-26
|
12
|
42
|
-30
|
30.00
|
|
2025-02-25
|
41
|
0
|
41
|
29.35
|
|
2025-02-24
|
0
|
11
|
-11
|
26.70
|
|
2025-02-21
|
1
|
37
|
-36
|
26.55
|
|
2025-02-10
|
1
|
0
|
1
|
27.30
|
|
2025-01-21
|
0
|
9
|
-9
|
26.20
|
|
2025-01-16
|
3
|
0
|
3
|
25.95
|
|
2025-01-07
|
9
|
0
|
9
|
26.05
|
|
2024-12-17
|
0
|
31
|
-31
|
33.95
|
|
2024-12-16
|
27
|
7
|
20
|
37.15
|
|
2024-12-12
|
120
|
0
|
120
|
34.75
|
|
2024-12-09
|
35
|
0
|
35
|
29.90
|
|
2024-12-03
|
1
|
0
|
1
|
26.70
|
|
2024-11-27
|
0
|
4
|
-4
|
26.40
|
|
2024-11-20
|
3
|
142
|
-139
|
26.95
|
|
2024-11-19
|
38
|
93
|
-55
|
29.30
|
|
2024-11-18
|
228
|
31
|
197
|
30.55
|
|
2024-11-14
|
0
|
5
|
-5
|
26.60
|
|
2024-11-08
|
0
|
60
|
-60
|
26.15
|
|
2024-11-07
|
60
|
0
|
60
|
27.50
|
|
2024-11-05
|
0
|
2
|
-2
|
25.00
|
|
2024-11-01
|
7
|
0
|
7
|
26.20
|
|
2024-10-29
|
9
|
5
|
4
|
27.00
|
|
2024-10-24
|
22
|
93
|
-71
|
28.30
|
|
2024-10-23
|
76
|
2
|
74
|
26.40
|
|
2024-10-22
|
1
|
64
|
-63
|
24.00
|
|
2024-10-21
|
62
|
2
|
60
|
23.40
|
|
2024-09-26
|
0
|
1
|
-1
|
20.60
|
|
2024-09-23
|
1
|
0
|
1
|
21.25
|
|
2024-09-13
|
0
|
2
|
-2
|
21.45
|
|
2024-08-01
|
0
|
1
|
-1
|
21.85
|
|
2024-07-18
|
1
|
0
|
1
|
22.50
|
|
2024-06-05
|
2
|
0
|
2
|
23.25
|
|
2024-04-12
|
0
|
10
|
-10
|
19.95
|
|
2024-03-13
|
5
|
0
|
5
|
21.00
|
|
2024-03-12
|
5
|
0
|
5
|
21.15
|
|
2024-01-11
|
1
|
0
|
1
|
23.10
|
|
2024-01-09
|
2
|
0
|
2
|
23.20
|
|
2023-12-15
|
5
|
0
|
5
|
23.75
|
| 合計 | 3937 | 3687 | 250 | |
