| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
675.00
|
|
2026-05-26
|
0
|
1
|
-1
|
725.00
|
|
2026-05-25
|
2
|
0
|
2
|
731.00
|
|
2026-05-05
|
0
|
7
|
-7
|
765.00
|
|
2026-04-28
|
1
|
11
|
-10
|
722.00
|
|
2026-04-27
|
0
|
10
|
-10
|
722.00
|
|
2026-04-23
|
12
|
9
|
3
|
740.00
|
|
2026-04-16
|
36
|
12
|
24
|
737.00
|
|
2026-04-15
|
20
|
1
|
19
|
742.00
|
|
2026-04-14
|
3
|
1
|
2
|
683.00
|
|
2026-04-08
|
2
|
1
|
1
|
678.00
|
|
2026-04-07
|
0
|
1
|
-1
|
649.00
|
|
2026-04-02
|
0
|
1
|
-1
|
632.00
|
|
2026-03-31
|
0
|
3
|
-3
|
624.00
|
|
2026-03-26
|
19
|
2
|
17
|
679.00
|
|
2026-03-24
|
0
|
1
|
-1
|
638.00
|
|
2026-03-23
|
0
|
8
|
-8
|
626.00
|
|
2026-03-11
|
1
|
0
|
1
|
650.00
|
|
2026-03-09
|
3
|
0
|
3
|
627.00
|
|
2026-03-06
|
0
|
2
|
-2
|
657.00
|
|
2026-03-04
|
6
|
3
|
3
|
627.00
|
|
2026-02-24
|
3
|
0
|
3
|
704.00
|
|
2026-02-06
|
2
|
5
|
-3
|
665.00
|
|
2026-02-05
|
0
|
9
|
-9
|
692.00
|
|
2026-01-30
|
1
|
22
|
-21
|
774.00
|
|
2026-01-29
|
6
|
12
|
-6
|
800.00
|
|
2026-01-28
|
0
|
16
|
-16
|
805.00
|
|
2026-01-27
|
9
|
16
|
-7
|
813.00
|
|
2026-01-26
|
28
|
11
|
17
|
806.00
|
|
2026-01-23
|
11
|
4
|
7
|
759.00
|
|
2026-01-22
|
22
|
13
|
9
|
752.00
|
|
2026-01-21
|
12
|
29
|
-17
|
753.00
|
|
2026-01-20
|
10
|
6
|
4
|
752.00
|
|
2026-01-16
|
2
|
11
|
-9
|
736.00
|
|
2026-01-14
|
18
|
0
|
18
|
725.00
|
|
2026-01-13
|
3
|
10
|
-7
|
718.00
|
|
2026-01-09
|
0
|
29
|
-29
|
692.00
|
|
2026-01-08
|
53
|
1
|
52
|
702.00
|
|
2026-01-05
|
0
|
2
|
-2
|
652.00
|
|
2026-01-02
|
0
|
3
|
-3
|
656.00
|
|
2025-12-30
|
0
|
2
|
-2
|
646.00
|
|
2025-12-26
|
3
|
0
|
3
|
654.00
|
|
2025-12-23
|
2
|
0
|
2
|
636.00
|
|
2025-12-18
|
1
|
0
|
1
|
628.00
|
|
2025-12-15
|
0
|
15
|
-15
|
660.00
|
|
2025-12-10
|
8
|
4
|
4
|
679.00
|
|
2025-12-08
|
24
|
4
|
20
|
675.00
|
|
2025-12-03
|
1
|
4
|
-3
|
625.00
|
|
2025-12-02
|
2
|
0
|
2
|
629.00
|
|
2025-12-01
|
1
|
0
|
1
|
625.00
|
|
2025-11-20
|
5
|
2
|
3
|
650.00
|
|
2025-11-14
|
0
|
8
|
-8
|
673.00
|
|
2025-11-12
|
0
|
3
|
-3
|
672.00
|
|
2025-11-10
|
2
|
0
|
2
|
619.00
|
|
2025-11-04
|
0
|
1
|
-1
|
615.00
|
|
2025-11-03
|
1
|
4
|
-3
|
650.00
|
|
2025-10-31
|
8
|
2
|
6
|
670.00
|
|
2025-10-21
|
3
|
0
|
3
|
621.00
|
|
2025-10-16
|
0
|
2
|
-2
|
604.00
|
|
2025-10-13
|
2
|
0
|
2
|
623.00
|
|
2025-10-09
|
7
|
0
|
7
|
636.00
|
|
2025-09-18
|
2
|
0
|
2
|
717.00
|
|
2025-09-09
|
0
|
5
|
-5
|
726.00
|
|
2025-09-08
|
8
|
35
|
-27
|
730.00
|
|
2025-09-03
|
4
|
10
|
-6
|
695.00
|
|
2025-09-02
|
1
|
54
|
-53
|
694.00
|
|
2025-09-01
|
2
|
16
|
-14
|
705.00
|
|
2025-08-29
|
1
|
55
|
-54
|
766.00
|
|
2025-08-28
|
32
|
61
|
-29
|
776.00
|
|
2025-08-26
|
6
|
0
|
6
|
694.00
|
|
2025-08-25
|
10
|
0
|
10
|
700.00
|
|
2025-08-22
|
24
|
0
|
24
|
680.00
|
|
2025-08-21
|
22
|
4
|
18
|
696.00
|
|
2025-08-20
|
29
|
0
|
29
|
705.00
|
|
2025-08-19
|
44
|
5
|
39
|
714.00
|
|
2025-08-18
|
24
|
3
|
21
|
724.00
|
|
2025-08-12
|
5
|
1
|
4
|
702.00
|
|
2025-08-01
|
0
|
16
|
-16
|
693.00
|
|
2025-07-25
|
0
|
15
|
-15
|
727.00
|
|
2025-07-24
|
0
|
2
|
-2
|
732.00
|
|
2025-07-23
|
3
|
10
|
-7
|
735.00
|
|
2025-07-22
|
5
|
16
|
-11
|
706.00
|
|
2025-07-17
|
4
|
0
|
4
|
768.00
|
|
2025-07-16
|
41
|
0
|
41
|
766.00
|
|
2025-07-08
|
2
|
0
|
2
|
771.00
|
|
2025-07-07
|
0
|
4
|
-4
|
775.00
|
|
2025-07-04
|
5
|
149
|
-144
|
777.00
|
|
2025-07-03
|
3
|
0
|
3
|
804.00
|
|
2025-07-02
|
10
|
0
|
10
|
799.00
|
|
2025-07-01
|
12
|
0
|
12
|
805.00
|
|
2025-06-27
|
41
|
6
|
35
|
821.00
|
|
2025-06-26
|
38
|
18
|
20
|
847.00
|
|
2025-06-25
|
63
|
2
|
61
|
831.00
|
|
2025-06-23
|
0
|
3
|
-3
|
805.00
|
|
2025-06-18
|
7
|
3
|
4
|
831.00
|
|
2025-06-16
|
20
|
4
|
16
|
831.00
|
|
2025-06-13
|
11
|
5
|
6
|
840.00
|
|
2025-06-12
|
16
|
4
|
12
|
838.00
|
|
2025-06-11
|
18
|
24
|
-6
|
870.00
|
|
2025-06-09
|
9
|
23
|
-14
|
821.00
|
|
2025-06-05
|
7
|
13
|
-6
|
811.00
|
|
2025-06-04
|
22
|
4
|
18
|
814.00
|
|
2025-06-02
|
3
|
16
|
-13
|
776.00
|
|
2025-05-27
|
36
|
3
|
33
|
788.00
|
|
2025-05-21
|
7
|
2
|
5
|
750.00
|
|
2025-05-19
|
1
|
14
|
-13
|
717.00
|
|
2025-05-16
|
6
|
2
|
4
|
747.00
|
|
2025-05-15
|
18
|
4
|
14
|
735.00
|
|
2025-05-12
|
5
|
1
|
4
|
680.00
|
|
2025-05-09
|
14
|
0
|
14
|
670.00
|
|
2025-05-07
|
2
|
9
|
-7
|
643.00
|
|
2025-04-30
|
140
|
11
|
129
|
671.00
|
|
2025-04-29
|
12
|
5
|
7
|
664.00
|
|
2025-04-28
|
0
|
37
|
-37
|
604.00
|
|
2025-04-25
|
27
|
7
|
20
|
609.00
|
|
2025-04-24
|
12
|
1
|
11
|
581.00
|
|
2025-04-23
|
6
|
2
|
4
|
578.00
|
|
2025-04-21
|
2
|
4
|
-2
|
566.00
|
|
2025-04-18
|
0
|
7
|
-7
|
590.00
|
|
2025-04-10
|
2
|
10
|
-8
|
588.00
|
|
2025-04-02
|
0
|
33
|
-33
|
732.00
|
|
2025-04-01
|
5
|
11
|
-6
|
725.00
|
|
2025-03-31
|
1
|
16
|
-15
|
737.00
|
|
2025-03-28
|
1
|
14
|
-13
|
799.00
|
|
2025-03-24
|
1
|
7
|
-6
|
756.00
|
|
2025-03-18
|
10
|
2
|
8
|
773.00
|
|
2025-03-14
|
10
|
5
|
5
|
734.00
|
|
2025-03-04
|
2
|
49
|
-47
|
763.00
|
|
2025-02-26
|
2
|
18
|
-16
|
783.00
|
|
2025-02-24
|
5
|
1
|
4
|
875.00
|
|
2025-02-21
|
40
|
17
|
23
|
880.00
|
|
2025-02-19
|
11
|
2
|
9
|
887.00
|
|
2025-02-17
|
13
|
6
|
7
|
887.00
|
|
2025-02-14
|
73
|
24
|
49
|
895.00
|
|
2025-02-11
|
24
|
56
|
-32
|
887.00
|
|
2025-02-10
|
38
|
4
|
34
|
865.00
|
|
2025-02-03
|
1
|
13
|
-12
|
791.00
|
|
2025-01-21
|
80
|
17
|
63
|
824.00
|
|
2025-01-20
|
23
|
36
|
-13
|
804.00
|
|
2025-01-16
|
30
|
48
|
-18
|
788.00
|
|
2025-01-15
|
45
|
15
|
30
|
743.00
|
|
2025-01-13
|
20
|
12
|
8
|
771.00
|
|
2025-01-08
|
8
|
36
|
-28
|
831.00
|
|
2025-01-06
|
46
|
10
|
36
|
855.00
|
|
2025-01-02
|
4
|
24
|
-20
|
897.00
|
|
2024-12-26
|
64
|
82
|
-18
|
970.00
|
|
2024-12-25
|
36
|
62
|
-26
|
942.00
|
|
2024-12-23
|
51
|
38
|
13
|
810.00
|
|
2024-12-19
|
64
|
29
|
35
|
781.00
|
|
2024-12-18
|
41
|
100
|
-59
|
793.00
|
|
2024-12-17
|
84
|
7
|
77
|
749.00
|
|
2024-12-06
|
0
|
10
|
-10
|
670.00
|
|
2024-12-04
|
10
|
0
|
10
|
694.00
|
|
2024-11-28
|
1
|
20
|
-19
|
659.00
|
|
2024-11-27
|
7
|
25
|
-18
|
683.00
|
|
2024-11-26
|
0
|
60
|
-60
|
718.00
|
|
2024-11-19
|
15
|
2
|
13
|
742.00
|
|
2024-11-15
|
4
|
1
|
3
|
770.00
|
|
2024-11-14
|
4
|
0
|
4
|
782.00
|
|
2024-11-11
|
7
|
0
|
7
|
784.00
|
|
2024-11-07
|
9
|
25
|
-16
|
810.00
|
|
2024-11-06
|
17
|
1
|
16
|
800.00
|
|
2024-11-05
|
5
|
10
|
-5
|
774.00
|
|
2024-11-01
|
8
|
3
|
5
|
759.00
|
|
2024-10-30
|
6
|
8
|
-2
|
782.00
|
|
2024-10-28
|
5
|
26
|
-21
|
777.00
|
|
2024-10-25
|
13
|
7
|
6
|
802.00
|
|
2024-10-24
|
32
|
25
|
7
|
797.00
|
|
2024-10-18
|
29
|
53
|
-24
|
822.00
|
|
2024-10-17
|
30
|
20
|
10
|
777.00
|
|
2024-10-14
|
17
|
34
|
-17
|
751.00
|
|
2024-10-11
|
33
|
18
|
15
|
727.00
|
|
2024-10-09
|
36
|
11
|
25
|
734.00
|
|
2024-10-08
|
6
|
51
|
-45
|
693.00
|
|
2024-10-07
|
9
|
3
|
6
|
703.00
|
|
2024-09-25
|
34
|
7
|
27
|
745.00
|
|
2024-09-24
|
29
|
21
|
8
|
707.00
|
|
2024-09-12
|
2
|
5
|
-3
|
634.00
|
|
2024-09-10
|
2
|
8
|
-6
|
568.00
|
|
2024-09-06
|
15
|
26
|
-11
|
600.00
|
|
2024-09-05
|
36
|
6
|
30
|
594.00
|
|
2024-09-04
|
15
|
23
|
-8
|
597.00
|
|
2024-09-03
|
20
|
6
|
14
|
598.00
|
|
2024-08-30
|
21
|
6
|
15
|
548.00
|
|
2024-08-28
|
41
|
251
|
-210
|
468.50
|
|
2024-08-27
|
107
|
7
|
100
|
457.50
|
|
2024-08-22
|
17
|
23
|
-6
|
379.00
|
|
2024-08-21
|
2
|
13
|
-11
|
384.00
|
|
2024-08-19
|
32
|
42
|
-10
|
409.50
|
|
2024-08-16
|
4
|
13
|
-9
|
393.00
|
|
2024-08-15
|
2
|
20
|
-18
|
393.50
|
|
2024-08-14
|
74
|
44
|
30
|
388.00
|
|
2024-08-12
|
31
|
43
|
-12
|
381.00
|
|
2024-08-09
|
59
|
22
|
37
|
386.00
|
|
2024-08-08
|
6
|
32
|
-26
|
351.00
|
|
2024-08-07
|
12
|
0
|
12
|
330.00
|
|
2024-08-06
|
21
|
36
|
-15
|
300.00
|
|
2024-08-05
|
10
|
29
|
-19
|
309.00
|
|
2024-08-02
|
20
|
1
|
19
|
343.00
|
|
2024-08-01
|
11
|
0
|
11
|
336.00
|
|
2024-07-30
|
10
|
0
|
10
|
307.00
|
|
2024-07-22
|
0
|
16
|
-16
|
280.00
|
|
2024-07-17
|
0
|
2
|
-2
|
298.00
|
|
2024-07-12
|
22
|
1
|
21
|
292.00
|
|
2024-07-11
|
20
|
0
|
20
|
286.00
|
|
2024-07-10
|
21
|
0
|
21
|
289.50
|
|
2024-07-05
|
4
|
2
|
2
|
291.50
|
|
2024-07-03
|
12
|
0
|
12
|
|
|
2024-06-28
|
11
|
0
|
11
|
287.00
|
|
2024-06-17
|
0
|
24
|
-24
|
283.50
|
|
2024-06-14
|
24
|
0
|
24
|
269.50
|
|
2024-06-07
|
0
|
15
|
-15
|
273.00
|
|
2024-06-04
|
0
|
5
|
-5
|
275.00
|
|
2024-06-03
|
1
|
0
|
1
|
275.50
|
|
2024-05-08
|
0
|
3
|
-3
|
266.00
|
|
2024-04-23
|
1
|
0
|
1
|
239.00
|
|
2024-04-17
|
0
|
1
|
-1
|
231.00
|
|
2024-04-09
|
2
|
8
|
-6
|
256.50
|
|
2024-04-08
|
10
|
0
|
10
|
261.00
|
|
2024-03-29
|
0
|
30
|
-30
|
244.00
|
|
2024-03-22
|
0
|
27
|
-27
|
|
|
2024-03-21
|
11
|
83
|
-72
|
260.50
|
|
2024-03-20
|
100
|
1
|
99
|
262.50
|
|
2024-03-13
|
0
|
5
|
-5
|
229.50
|
|
2024-03-12
|
0
|
5
|
-5
|
233.50
|
|
2024-03-07
|
11
|
0
|
11
|
241.00
|
|
2024-01-24
|
0
|
0
|
0
|
205.50
|
|
2024-01-23
|
0
|
1
|
-1
|
206.50
|
|
2024-01-16
|
0
|
0
|
0
|
204.00
|
|
2023-12-13
|
0
|
7
|
-7
|
214.00
|
|
2023-12-12
|
0
|
31
|
-31
|
216.00
|
|
2023-11-30
|
5
|
0
|
5
|
226.00
|
|
2023-11-13
|
33
|
0
|
33
|
217.00
|
|
2023-10-25
|
0
|
1
|
-1
|
197.50
|
|
2023-10-20
|
1
|
0
|
1
|
197.00
|
|
2023-10-13
|
0
|
0
|
0
|
201.00
|
|
2023-09-06
|
0
|
15
|
-15
|
217.50
|
|
2023-08-31
|
18
|
3
|
15
|
223.00
|
|
2023-08-30
|
0
|
14
|
-14
|
222.00
|
|
2023-07-31
|
7
|
3
|
4
|
245.00
|
|
2023-07-24
|
8
|
3
|
5
|
230.50
|
|
2023-07-21
|
5
|
0
|
5
|
247.50
|
|
2023-07-04
|
15
|
39
|
-24
|
266.00
|
|
2023-07-03
|
12
|
0
|
12
|
244.00
|
|
2023-06-30
|
11
|
4
|
7
|
222.00
|
|
2023-05-03
|
4
|
0
|
4
|
213.00
|
|
2023-04-06
|
25
|
0
|
25
|
217.00
|
|
2023-01-06
|
0
|
0
|
0
|
184.00
|
|
2022-10-14
|
0
|
1
|
-1
|
189.50
|
|
2022-10-12
|
0
|
2
|
-2
|
194.50
|
|
2022-10-11
|
0
|
5
|
-5
|
195.00
|
|
2022-09-28
|
0
|
7
|
-7
|
201.50
|
|
2022-09-22
|
0
|
10
|
-10
|
205.50
|
|
2022-08-26
|
15
|
0
|
15
|
214.00
|
|
2022-08-09
|
4
|
0
|
4
|
201.50
|
|
2022-07-29
|
3
|
0
|
3
|
209.50
|
|
2022-07-22
|
0
|
2
|
-2
|
215.50
|
|
2022-07-20
|
1
|
0
|
1
|
212.00
|
|
2022-07-18
|
2
|
0
|
2
|
214.00
|
|
2022-06-20
|
20
|
0
|
20
|
227.00
|
| 合計 | 3407 | 3297 | 110 | |
