| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
10
|
2
|
8
|
278.00
|
|
2026-05-28
|
21
|
1
|
20
|
272.00
|
|
2026-05-26
|
10
|
32
|
-22
|
275.50
|
|
2026-05-25
|
12
|
68
|
-56
|
284.00
|
|
2026-05-21
|
31
|
2
|
29
|
260.50
|
|
2026-05-20
|
5
|
51
|
-46
|
237.00
|
|
2026-05-18
|
20
|
102
|
-82
|
255.50
|
|
2026-05-11
|
109
|
53
|
56
|
235.00
|
|
2026-05-08
|
380
|
85
|
295
|
236.50
|
|
2026-05-06
|
329
|
159
|
170
|
202.50
|
|
2026-05-04
|
14
|
46
|
-32
|
183.50
|
|
2026-04-29
|
11
|
18
|
-7
|
186.50
|
|
2026-04-23
|
53
|
96
|
-43
|
188.00
|
|
2026-04-22
|
67
|
13
|
54
|
194.50
|
|
2026-04-21
|
58
|
35
|
23
|
193.50
|
|
2026-04-20
|
19
|
4
|
15
|
198.00
|
|
2026-04-15
|
46
|
124
|
-78
|
182.00
|
|
2026-04-14
|
129
|
28
|
101
|
183.00
|
|
2026-04-02
|
4
|
15
|
-11
|
159.00
|
|
2026-03-31
|
2
|
36
|
-34
|
160.00
|
|
2026-03-23
|
1
|
25
|
-24
|
167.50
|
|
2026-03-18
|
36
|
53
|
-17
|
190.00
|
|
2026-03-17
|
22
|
66
|
-44
|
189.00
|
|
2026-03-16
|
86
|
14
|
72
|
195.00
|
|
2026-03-12
|
1
|
12
|
-11
|
177.00
|
|
2026-03-11
|
5
|
27
|
-22
|
178.50
|
|
2026-03-10
|
41
|
19
|
22
|
170.00
|
|
2026-03-09
|
7
|
81
|
-74
|
166.00
|
|
2026-03-06
|
55
|
140
|
-85
|
184.00
|
|
2026-03-04
|
10
|
47
|
-37
|
174.00
|
|
2026-03-03
|
34
|
122
|
-88
|
189.00
|
|
2026-02-26
|
106
|
344
|
-238
|
217.00
|
|
2026-02-25
|
324
|
32
|
292
|
207.00
|
|
2026-02-24
|
174
|
79
|
95
|
188.50
|
|
2026-02-23
|
108
|
19
|
89
|
179.50
|
|
2026-01-27
|
1
|
12
|
-11
|
162.50
|
|
2026-01-26
|
11
|
32
|
-21
|
166.00
|
|
2026-01-20
|
20
|
91
|
-71
|
169.50
|
|
2026-01-19
|
2
|
25
|
-23
|
162.00
|
|
2026-01-13
|
41
|
26
|
15
|
167.50
|
|
2026-01-05
|
30
|
67
|
-37
|
181.00
|
|
2025-12-30
|
30
|
71
|
-41
|
183.00
|
|
2025-12-29
|
64
|
46
|
18
|
186.00
|
|
2025-12-22
|
111
|
360
|
-249
|
178.00
|
|
2025-12-19
|
173
|
20
|
153
|
174.50
|
|
2025-12-18
|
35
|
2
|
33
|
159.00
|
|
2025-12-15
|
83
|
36
|
47
|
171.00
|
|
2025-12-12
|
76
|
35
|
41
|
169.50
|
|
2025-12-10
|
7
|
49
|
-42
|
151.50
|
|
2025-12-09
|
6
|
20
|
-14
|
153.50
|
|
2025-12-04
|
24
|
2
|
22
|
165.00
|
|
2025-11-27
|
23
|
7
|
16
|
171.00
|
|
2025-11-14
|
7
|
98
|
-91
|
161.50
|
|
2025-11-12
|
143
|
31
|
112
|
176.00
|
|
2025-11-10
|
9
|
75
|
-66
|
161.00
|
|
2025-11-07
|
0
|
21
|
-21
|
168.50
|
|
2025-10-28
|
45
|
183
|
-138
|
176.50
|
|
2025-10-27
|
31
|
154
|
-123
|
180.50
|
|
2025-10-23
|
51
|
149
|
-98
|
176.50
|
|
2025-10-22
|
195
|
272
|
-77
|
196.00
|
|
2025-10-21
|
16
|
137
|
-121
|
208.00
|
|
2025-10-20
|
71
|
30
|
41
|
208.00
|
|
2025-10-17
|
61
|
12
|
49
|
204.00
|
|
2025-10-16
|
37
|
63
|
-26
|
204.00
|
|
2025-10-15
|
45
|
75
|
-30
|
201.00
|
|
2025-10-14
|
263
|
37
|
226
|
192.00
|
|
2025-10-13
|
92
|
44
|
48
|
204.00
|
|
2025-10-09
|
70
|
94
|
-24
|
214.00
|
|
2025-10-08
|
193
|
8
|
185
|
207.00
|
|
2025-10-07
|
116
|
70
|
46
|
203.50
|
|
2025-10-02
|
250
|
197
|
53
|
195.00
|
|
2025-10-01
|
165
|
526
|
-361
|
193.00
|
|
2025-09-30
|
34
|
135
|
-101
|
192.50
|
|
2025-09-26
|
59
|
242
|
-183
|
175.00
|
|
2025-09-25
|
730
|
393
|
337
|
171.00
|
|
2025-09-24
|
150
|
262
|
-112
|
170.00
|
|
2025-09-23
|
427
|
693
|
-266
|
166.00
|
|
2025-09-22
|
560
|
287
|
273
|
167.00
|
|
2025-09-19
|
542
|
111
|
431
|
152.00
|
|
2025-09-17
|
59
|
78
|
-19
|
129.50
|
|
2025-09-16
|
372
|
298
|
74
|
132.00
|
|
2025-09-15
|
33
|
102
|
-69
|
120.00
|
|
2025-09-09
|
1563
|
2314
|
-751
|
129.00
|
|
2025-09-08
|
83
|
297
|
-214
|
131.50
|
|
2025-09-04
|
226
|
114
|
112
|
131.00
|
|
2025-09-03
|
246
|
12
|
234
|
133.50
|
|
2025-09-02
|
362
|
13
|
349
|
136.50
|
|
2025-09-01
|
458
|
156
|
302
|
142.50
|
|
2025-08-29
|
40
|
30
|
10
|
143.00
|
|
2025-08-28
|
116
|
100
|
16
|
150.00
|
|
2025-08-27
|
8
|
67
|
-59
|
143.00
|
|
2025-08-25
|
126
|
436
|
-310
|
128.50
|
|
2025-08-22
|
77
|
186
|
-109
|
117.00
|
|
2025-08-20
|
315
|
157
|
158
|
117.50
|
|
2025-08-18
|
173
|
53
|
120
|
97.30
|
|
2025-08-15
|
137
|
28
|
109
|
88.50
|
|
2025-08-14
|
177
|
22
|
155
|
83.60
|
|
2025-08-13
|
60
|
598
|
-538
|
84.20
|
|
2025-08-12
|
534
|
348
|
186
|
85.90
|
|
2025-08-11
|
358
|
17
|
341
|
78.10
|
|
2025-07-29
|
10
|
75
|
-65
|
69.50
|
|
2025-07-28
|
75
|
7
|
68
|
68.20
|
|
2025-07-17
|
7
|
20
|
-13
|
69.00
|
|
2025-07-14
|
1
|
21
|
-20
|
63.50
|
|
2025-06-27
|
6
|
30
|
-24
|
69.60
|
|
2025-06-17
|
50
|
84
|
-34
|
74.00
|
|
2025-06-16
|
75
|
16
|
59
|
72.60
|
|
2025-06-12
|
9
|
84
|
-75
|
75.30
|
|
2025-06-11
|
58
|
315
|
-257
|
76.30
|
|
2025-06-10
|
227
|
78
|
149
|
74.50
|
|
2025-06-06
|
90
|
7
|
83
|
65.50
|
|
2025-06-05
|
51
|
8
|
43
|
63.70
|
|
2025-05-29
|
4
|
35
|
-31
|
62.30
|
|
2025-05-28
|
38
|
60
|
-22
|
61.80
|
|
2025-05-12
|
0
|
7
|
-7
|
54.30
|
|
2025-04-24
|
4
|
23
|
-19
|
55.90
|
|
2025-04-23
|
2
|
19
|
-17
|
54.30
|
|
2025-04-22
|
3
|
27
|
-24
|
50.70
|
|
2025-04-21
|
112
|
10
|
102
|
51.80
|
|
2025-04-16
|
2
|
28
|
-26
|
53.80
|
|
2025-04-15
|
29
|
5
|
24
|
54.70
|
|
2025-04-10
|
24
|
6
|
18
|
48.20
|
|
2025-04-02
|
6
|
0
|
6
|
60.10
|
|
2025-03-31
|
1
|
71
|
-70
|
59.30
|
|
2025-03-28
|
13
|
41
|
-28
|
62.80
|
|
2025-03-27
|
2
|
55
|
-53
|
67.10
|
|
2025-03-21
|
67
|
16
|
51
|
65.80
|
|
2025-03-19
|
3
|
16
|
-13
|
63.50
|
|
2025-03-14
|
1
|
12
|
-11
|
62.10
|
|
2025-03-11
|
11
|
166
|
-155
|
65.30
|
|
2025-03-10
|
14
|
170
|
-156
|
69.40
|
|
2025-03-07
|
128
|
195
|
-67
|
71.50
|
|
2025-03-06
|
225
|
13
|
212
|
69.80
|
|
2025-03-05
|
9
|
72
|
-63
|
66.50
|
|
2025-03-03
|
0
|
33
|
-33
|
60.70
|
|
2025-02-27
|
7
|
45
|
-38
|
62.30
|
|
2025-02-25
|
114
|
395
|
-281
|
63.00
|
|
2025-02-24
|
4
|
43
|
-39
|
63.20
|
|
2025-02-21
|
491
|
308
|
183
|
64.50
|
|
2025-02-11
|
2
|
24
|
-22
|
58.90
|
|
2025-02-06
|
14
|
12
|
2
|
50.00
|
|
2025-02-05
|
14
|
0
|
14
|
49.70
|
|
2025-02-03
|
0
|
36
|
-36
|
49.20
|
|
2025-01-22
|
13
|
0
|
13
|
49.00
|
|
2025-01-21
|
0
|
18
|
-18
|
49.90
|
|
2025-01-20
|
22
|
2
|
20
|
49.80
|
|
2025-01-14
|
4
|
0
|
4
|
48.15
|
|
2025-01-08
|
6
|
0
|
6
|
46.50
|
|
2024-12-31
|
7
|
0
|
7
|
46.40
|
|
2024-12-30
|
1
|
28
|
-27
|
46.45
|
|
2024-12-26
|
2
|
0
|
2
|
45.35
|
|
2024-12-25
|
2
|
5
|
-3
|
44.75
|
|
2024-12-24
|
0
|
6
|
-6
|
44.70
|
|
2024-12-23
|
5
|
0
|
5
|
45.50
|
|
2024-12-20
|
3
|
0
|
3
|
44.65
|
|
2024-12-19
|
2
|
0
|
2
|
44.55
|
|
2024-12-12
|
3
|
0
|
3
|
44.40
|
|
2024-12-06
|
2
|
17
|
-15
|
45.25
|
|
2024-12-05
|
4
|
15
|
-11
|
45.80
|
|
2024-12-04
|
8
|
15
|
-7
|
45.40
|
|
2024-12-03
|
0
|
8
|
-8
|
45.20
|
|
2024-12-02
|
4
|
0
|
4
|
44.60
|
|
2024-11-29
|
4
|
0
|
4
|
44.25
|
|
2024-11-07
|
0
|
17
|
-17
|
44.85
|
|
2024-10-16
|
0
|
15
|
-15
|
42.85
|
|
2024-10-11
|
16
|
0
|
16
|
43.05
|
|
2024-10-09
|
36
|
0
|
36
|
43.55
|
|
2024-10-08
|
15
|
0
|
15
|
45.70
|
|
2024-10-07
|
20
|
1
|
19
|
46.50
|
|
2024-09-26
|
0
|
6
|
-6
|
46.15
|
|
2024-09-25
|
6
|
0
|
6
|
47.45
|
|
2024-09-19
|
3
|
0
|
3
|
43.45
|
|
2024-09-18
|
5
|
0
|
5
|
42.70
|
|
2024-09-06
|
0
|
29
|
-29
|
42.05
|
|
2024-09-02
|
1
|
3
|
-2
|
43.30
|
|
2024-08-29
|
1
|
3
|
-2
|
44.55
|
|
2024-08-28
|
0
|
3
|
-3
|
44.40
|
|
2024-08-27
|
1
|
2
|
-1
|
44.45
|
|
2024-08-23
|
15
|
0
|
15
|
45.20
|
|
2024-08-15
|
0
|
4
|
-4
|
42.35
|
|
2024-08-14
|
0
|
3
|
-3
|
43.30
|
|
2024-08-12
|
2
|
0
|
2
|
43.80
|
|
2024-08-08
|
2
|
0
|
2
|
43.50
|
|
2024-08-07
|
7
|
0
|
7
|
44.30
|
|
2024-07-31
|
0
|
29
|
-29
|
47.40
|
|
2024-07-22
|
0
|
6
|
-6
|
48.15
|
|
2024-07-05
|
31
|
0
|
31
|
52.50
|
|
2024-06-04
|
0
|
1
|
-1
|
42.05
|
|
2024-05-09
|
0
|
5
|
-5
|
43.00
|
|
2024-05-02
|
0
|
4
|
-4
|
40.35
|
|
2024-04-19
|
4
|
0
|
4
|
39.65
|
|
2024-03-22
|
0
|
5
|
-5
|
|
|
2024-03-12
|
0
|
30
|
-30
|
38.10
|
|
2024-03-05
|
5
|
0
|
5
|
40.10
|
|
2024-03-01
|
30
|
0
|
30
|
40.20
|
|
2023-12-29
|
0
|
1
|
-1
|
37.50
|
|
2023-12-25
|
0
|
2
|
-2
|
37.10
|
|
2023-12-20
|
0
|
3
|
-3
|
37.10
|
|
2023-12-15
|
5
|
0
|
5
|
36.65
|
|
2023-05-03
|
0
|
80
|
-80
|
36.95
|
|
2023-05-02
|
81
|
0
|
81
|
37.75
|
|
2023-03-13
|
5
|
0
|
5
|
34.90
|
|
2022-11-16
|
0
|
18
|
-18
|
33.20
|
|
2022-11-11
|
0
|
1
|
-1
|
33.50
|
|
2022-11-10
|
19
|
0
|
19
|
33.50
|
|
2022-09-27
|
0
|
1
|
-1
|
36.20
|
|
2022-08-01
|
1
|
0
|
1
|
36.15
|
|
2022-07-26
|
0
|
3
|
-3
|
36.30
|
|
2022-07-04
|
0
|
9
|
-9
|
34.85
|
|
2022-06-02
|
2
|
0
|
2
|
41.50
|
|
2022-04-08
|
0
|
53
|
-53
|
42.75
|
|
2022-04-07
|
65
|
12
|
53
|
41.95
|
|
2022-04-01
|
0
|
20
|
-20
|
41.85
|
|
2022-03-29
|
20
|
0
|
20
|
42.45
|
|
2022-03-07
|
0
|
17
|
-17
|
46.20
|
|
2022-02-22
|
0
|
10
|
-10
|
44.10
|
|
2022-02-11
|
0
|
16
|
-16
|
42.75
|
|
2022-02-10
|
0
|
17
|
-17
|
42.60
|
|
2022-02-09
|
0
|
16
|
-16
|
42.05
|
|
2022-02-07
|
0
|
5
|
-5
|
41.75
|
|
2022-01-11
|
18
|
0
|
18
|
43.60
|
|
2022-01-10
|
17
|
0
|
17
|
43.75
|
|
2022-01-07
|
22
|
2
|
20
|
45.45
|
|
2021-12-29
|
0
|
29
|
-29
|
44.15
|
|
2021-12-28
|
0
|
29
|
-29
|
43.40
|
|
2021-12-07
|
17
|
0
|
17
|
42.25
|
|
2021-12-06
|
18
|
0
|
18
|
42.35
|
|
2021-12-03
|
18
|
0
|
18
|
42.35
|
|
2021-12-02
|
17
|
0
|
17
|
42.05
|
|
2021-12-01
|
17
|
0
|
17
|
43.25
|
|
2021-09-15
|
31
|
76
|
-45
|
44.60
|
|
2021-09-10
|
47
|
19
|
28
|
44.30
|
|
2021-08-18
|
0
|
5
|
-5
|
37.00
|
|
2021-08-10
|
0
|
50
|
-50
|
36.15
|
|
2021-07-30
|
50
|
0
|
50
|
35.25
|
|
2021-06-01
|
3
|
0
|
3
|
34.00
|
|
2021-04-21
|
1
|
20
|
-19
|
37.25
|
|
2021-04-19
|
0
|
29
|
-29
|
38.00
|
|
2021-04-16
|
21
|
0
|
21
|
37.40
|
|
2021-04-07
|
20
|
0
|
20
|
36.50
|
|
2021-01-19
|
0
|
3
|
-3
|
29.95
|
|
2021-01-12
|
3
|
46
|
-43
|
30.50
|
|
2021-01-07
|
0
|
6
|
-6
|
30.55
|
|
2020-12-17
|
0
|
6
|
-6
|
30.60
|
|
2020-12-11
|
43
|
1
|
42
|
29.95
|
|
2020-11-09
|
1
|
2
|
-1
|
27.45
|
|
2020-10-28
|
1
|
0
|
1
|
27.70
|
|
2020-10-14
|
0
|
1
|
-1
|
27.45
|
|
2020-09-17
|
0
|
2
|
-2
|
28.75
|
|
2020-09-01
|
0
|
4
|
-4
|
27.75
|
|
2020-08-31
|
0
|
5
|
-5
|
27.65
|
|
2020-06-22
|
5
|
0
|
5
|
27.85
|
|
2020-03-25
|
2
|
5
|
-3
|
24.95
|
|
2020-02-04
|
0
|
1
|
-1
|
26.60
|
|
2019-11-19
|
0
|
4
|
-4
|
27.50
|
|
2019-10-16
|
0
|
5
|
-5
|
27.45
|
|
2019-09-05
|
0
|
2
|
-2
|
27.25
|
| 合計 | 15827 | 16380 | -553 | |
