| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
1
|
11
|
-10
|
23.95
|
|
2026-05-11
|
0
|
40
|
-40
|
21.00
|
|
2026-05-08
|
80
|
40
|
40
|
20.70
|
|
2026-04-24
|
4
|
76
|
-72
|
20.00
|
|
2026-04-23
|
76
|
4
|
72
|
20.30
|
|
2026-01-13
|
0
|
8
|
-8
|
23.35
|
|
2025-12-22
|
11
|
54
|
-43
|
23.85
|
|
2025-12-19
|
44
|
1
|
43
|
22.60
|
|
2025-10-22
|
0
|
10
|
-10
|
22.25
|
|
2025-08-20
|
1
|
81
|
-80
|
23.65
|
|
2025-08-19
|
82
|
26
|
56
|
25.00
|
|
2025-08-18
|
16
|
3
|
13
|
23.35
|
|
2025-08-13
|
0
|
50
|
-50
|
22.70
|
|
2025-08-12
|
5
|
32
|
-27
|
23.20
|
|
2025-08-08
|
4
|
33
|
-29
|
22.40
|
|
2025-08-04
|
0
|
108
|
-108
|
24.25
|
|
2025-07-31
|
297
|
128
|
169
|
23.30
|
|
2025-07-30
|
55
|
14
|
41
|
22.20
|
|
2025-07-24
|
4
|
0
|
4
|
20.55
|
|
2025-07-08
|
0
|
52
|
-52
|
21.65
|
|
2025-07-07
|
53
|
1
|
52
|
22.95
|
|
2025-07-01
|
0
|
60
|
-60
|
19.00
|
|
2025-06-30
|
60
|
0
|
60
|
20.00
|
|
2025-06-13
|
0
|
7
|
-7
|
18.65
|
|
2025-06-09
|
0
|
0
|
0
|
18.80
|
|
2025-05-28
|
0
|
10
|
-10
|
19.25
|
|
2025-05-06
|
1
|
0
|
1
|
20.75
|
|
2025-04-18
|
3
|
0
|
3
|
20.10
|
|
2025-03-24
|
0
|
3
|
-3
|
24.70
|
|
2025-03-17
|
0
|
14
|
-14
|
23.55
|
|
2025-02-26
|
5
|
0
|
5
|
24.80
|
|
2024-12-24
|
29
|
86
|
-57
|
26.10
|
|
2024-12-23
|
57
|
0
|
57
|
25.55
|
|
2024-11-21
|
265
|
1109
|
-844
|
32.25
|
|
2024-11-20
|
2472
|
4122
|
-1650
|
31.55
|
|
2024-11-19
|
2510
|
7
|
2503
|
33.55
|
|
2024-11-06
|
5
|
80
|
-75
|
30.75
|
|
2024-11-05
|
79
|
1
|
78
|
32.00
|
|
2024-10-22
|
69
|
140
|
-71
|
33.40
|
|
2024-10-21
|
9
|
382
|
-373
|
35.25
|
|
2024-10-18
|
463
|
9
|
454
|
32.05
|
|
2024-10-14
|
90
|
3
|
87
|
28.60
|
|
2024-09-24
|
21
|
566
|
-545
|
29.30
|
|
2024-09-23
|
415
|
7
|
408
|
29.95
|
|
2024-09-20
|
98
|
34
|
64
|
27.25
|
|
2024-09-19
|
77
|
9
|
68
|
27.90
|
|
2024-09-06
|
44
|
171
|
-127
|
29.95
|
|
2024-09-05
|
0
|
48
|
-48
|
27.25
|
|
2024-09-03
|
1
|
75
|
-74
|
26.75
|
|
2024-08-30
|
62
|
13
|
49
|
27.45
|
|
2024-08-29
|
81
|
28
|
53
|
27.20
|
|
2024-08-28
|
188
|
98
|
90
|
26.90
|
|
2024-08-27
|
66
|
24
|
42
|
24.95
|
|
2024-08-26
|
51
|
26
|
25
|
24.90
|
|
2024-08-23
|
75
|
154
|
-79
|
26.20
|
|
2024-08-19
|
76
|
5
|
71
|
20.00
|
|
2024-08-09
|
6
|
1
|
5
|
18.05
|
|
2024-08-01
|
0
|
153
|
-153
|
21.45
|
|
2024-07-31
|
154
|
12
|
142
|
21.85
|
|
2024-07-30
|
10
|
1
|
9
|
20.20
|
|
2024-07-22
|
3
|
31
|
-28
|
18.50
|
|
2024-07-17
|
4
|
96
|
-92
|
20.35
|
|
2024-07-16
|
103
|
0
|
103
|
21.50
|
|
2024-05-15
|
0
|
2
|
-2
|
17.40
|
|
2024-04-25
|
0
|
2
|
-2
|
17.55
|
|
2024-04-18
|
0
|
3
|
-3
|
17.95
|
|
2024-02-27
|
0
|
17
|
-17
|
20.25
|
|
2024-02-22
|
5
|
222
|
-217
|
21.25
|
|
2024-02-21
|
16
|
342
|
-326
|
21.75
|
|
2024-02-20
|
393
|
70
|
323
|
22.85
|
|
2024-02-19
|
231
|
0
|
231
|
20.80
|
|
2024-02-02
|
2
|
107
|
-105
|
19.55
|
|
2024-02-01
|
110
|
0
|
110
|
20.25
|
|
2024-01-30
|
14
|
203
|
-189
|
20.00
|
|
2024-01-29
|
190
|
7
|
183
|
20.10
|
|
2024-01-25
|
9
|
128
|
-119
|
19.00
|
|
2024-01-23
|
122
|
0
|
122
|
17.65
|
|
2023-12-12
|
2
|
0
|
2
|
15.55
|
|
2023-12-08
|
2
|
0
|
2
|
15.75
|
|
2023-11-28
|
1
|
0
|
1
|
15.75
|
|
2023-10-04
|
0
|
3
|
-3
|
15.20
|
|
2023-07-13
|
0
|
15
|
-15
|
16.80
|
|
2023-07-07
|
0
|
1
|
-1
|
17.00
|
|
2023-06-26
|
4
|
0
|
4
|
17.50
|
|
2022-10-20
|
0
|
1
|
-1
|
13.45
|
|
2022-10-17
|
0
|
2
|
-2
|
13.30
|
|
2022-10-14
|
0
|
1
|
-1
|
13.35
|
|
2022-10-03
|
2
|
0
|
2
|
13.55
|
|
2022-09-19
|
6
|
0
|
6
|
11.75
|
|
2022-09-07
|
0
|
3
|
-3
|
12.20
|
|
2022-08-12
|
0
|
170
|
-170
|
12.80
|
|
2022-08-11
|
170
|
0
|
170
|
13.05
|
|
2022-08-10
|
10
|
0
|
10
|
11.90
|
|
2022-06-14
|
0
|
50
|
-50
|
11.50
|
|
2022-06-13
|
50
|
0
|
50
|
12.00
|
|
2022-06-02
|
0
|
0
|
0
|
11.05
|
|
2022-03-03
|
0
|
2
|
-2
|
12.90
|
|
2022-01-03
|
5
|
0
|
5
|
13.55
|
|
2021-12-29
|
2
|
0
|
2
|
13.70
|
|
2021-11-01
|
0
|
6
|
-6
|
12.00
|
|
2021-10-29
|
4
|
0
|
4
|
11.75
|
|
2021-10-05
|
0
|
2
|
-2
|
11.45
|
|
2021-10-04
|
2
|
0
|
2
|
11.15
|
|
2021-09-15
|
0
|
1
|
-1
|
11.65
|
|
2021-05-31
|
0
|
157
|
-157
|
13.85
|
|
2021-05-28
|
97
|
0
|
97
|
14.60
|
|
2021-05-27
|
60
|
0
|
60
|
13.30
|
|
2021-05-21
|
4
|
0
|
4
|
11.95
|
|
2021-04-27
|
0
|
16
|
-16
|
15.45
|
|
2021-04-23
|
16
|
0
|
16
|
15.50
|
|
2021-04-14
|
7
|
223
|
-216
|
16.40
|
|
2021-04-13
|
222
|
0
|
222
|
15.00
|
|
2021-04-09
|
0
|
262
|
-262
|
13.60
|
|
2021-04-08
|
148
|
34
|
114
|
14.35
|
|
2021-04-07
|
150
|
0
|
150
|
13.05
|
|
2021-01-07
|
0
|
2
|
-2
|
12.20
|
|
2020-11-30
|
0
|
10
|
-10
|
13.20
|
|
2020-09-10
|
0
|
108
|
-108
|
16.25
|
|
2020-09-09
|
75
|
11
|
64
|
16.80
|
|
2020-09-08
|
44
|
4
|
40
|
15.70
|
|
2020-08-07
|
12
|
49
|
-37
|
17.80
|
|
2020-08-06
|
49
|
0
|
49
|
18.05
|
|
2020-07-23
|
9
|
83
|
-74
|
17.80
|
|
2020-07-22
|
80
|
0
|
80
|
18.25
|
|
2020-07-15
|
13
|
0
|
13
|
19.10
|
|
2020-06-30
|
0
|
123
|
-123
|
22.50
|
|
2020-06-29
|
123
|
2
|
121
|
23.30
|
|
2020-06-15
|
2
|
128
|
-126
|
23.25
|
|
2020-06-11
|
135
|
4
|
131
|
22.15
|
|
2020-06-10
|
3
|
60
|
-57
|
20.30
|
|
2020-06-08
|
0
|
22
|
-22
|
19.65
|
|
2020-06-05
|
11
|
0
|
11
|
18.90
|
|
2020-06-04
|
15
|
0
|
15
|
18.95
|
|
2020-06-01
|
41
|
63
|
-22
|
18.80
|
|
2020-05-29
|
30
|
2
|
28
|
17.85
|
|
2020-05-28
|
38
|
10
|
28
|
17.40
|
|
2020-05-22
|
0
|
20
|
-20
|
18.30
|
|
2020-05-15
|
0
|
5
|
-5
|
13.70
|
|
2020-05-14
|
8
|
0
|
8
|
13.70
|
|
2020-05-07
|
18
|
0
|
18
|
14.25
|
|
2020-05-05
|
2
|
86
|
-84
|
16.25
|
|
2020-05-04
|
86
|
3
|
83
|
14.85
|
|
2020-04-30
|
10
|
100
|
-90
|
13.50
|
|
2020-04-24
|
79
|
0
|
79
|
11.60
|
|
2020-04-23
|
36
|
0
|
36
|
10.55
|
|
2020-03-25
|
0
|
30
|
-30
|
7.86
|
|
2020-03-24
|
30
|
0
|
30
|
7.15
|
|
2020-01-06
|
0
|
22
|
-22
|
10.95
|
|
2019-12-26
|
0
|
10
|
-10
|
11.05
|
|
2019-12-18
|
0
|
13
|
-13
|
11.00
|
| 合計 | 11390 | 11379 | 11 | |
