| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
101
|
-81
|
282.00
|
|
2026-06-03
|
7
|
48
|
-41
|
295.50
|
|
2026-05-29
|
325
|
14
|
311
|
305.50
|
|
2026-05-27
|
3
|
35
|
-32
|
321.00
|
|
2026-05-26
|
13
|
57
|
-44
|
338.00
|
|
2026-05-25
|
35
|
7
|
28
|
352.00
|
|
2026-05-21
|
166
|
206
|
-40
|
320.00
|
|
2026-05-19
|
3
|
18
|
-15
|
304.50
|
|
2026-05-18
|
37
|
16
|
21
|
300.00
|
|
2026-05-15
|
7
|
19
|
-12
|
291.50
|
|
2026-05-13
|
45
|
10
|
35
|
315.00
|
|
2026-05-12
|
9
|
3
|
6
|
324.50
|
|
2026-05-11
|
12
|
1
|
11
|
321.00
|
|
2026-05-08
|
14
|
2
|
12
|
340.00
|
|
2026-05-07
|
6
|
53
|
-47
|
330.00
|
|
2026-04-30
|
8
|
60
|
-52
|
258.00
|
|
2026-04-29
|
2
|
63
|
-61
|
247.00
|
|
2026-04-28
|
0
|
14
|
-14
|
237.00
|
|
2026-04-27
|
74
|
32
|
42
|
218.00
|
|
2026-04-24
|
23
|
58
|
-35
|
199.00
|
|
2026-04-23
|
104
|
222
|
-118
|
199.00
|
|
2026-04-21
|
58
|
4
|
54
|
244.50
|
|
2026-04-20
|
1
|
88
|
-87
|
233.50
|
|
2026-04-17
|
43
|
17
|
26
|
212.50
|
|
2026-04-15
|
56
|
205
|
-149
|
195.50
|
|
2026-04-13
|
55
|
9
|
46
|
170.50
|
|
2026-04-10
|
206
|
96
|
110
|
155.00
|
|
2026-04-08
|
90
|
14
|
76
|
136.00
|
|
2026-04-07
|
1
|
21
|
-20
|
124.00
|
|
2026-04-02
|
22
|
41
|
-19
|
121.00
|
|
2026-04-01
|
66
|
22
|
44
|
125.50
|
|
2026-03-31
|
17
|
45
|
-28
|
117.00
|
|
2026-03-30
|
37
|
0
|
37
|
127.00
|
|
2026-03-26
|
5
|
33
|
-28
|
129.00
|
|
2026-03-25
|
5
|
14
|
-9
|
130.50
|
|
2026-03-16
|
56
|
120
|
-64
|
159.00
|
|
2026-03-11
|
81
|
17
|
64
|
149.00
|
|
2026-03-09
|
37
|
0
|
37
|
130.00
|
|
2026-03-06
|
52
|
167
|
-115
|
144.00
|
|
2026-02-23
|
27
|
2
|
25
|
112.50
|
|
2026-02-06
|
1
|
23
|
-22
|
103.00
|
|
2026-02-05
|
3
|
200
|
-197
|
109.00
|
|
2026-02-04
|
212
|
1
|
211
|
117.50
|
|
2026-02-02
|
2
|
58
|
-56
|
112.00
|
|
2026-01-29
|
61
|
11
|
50
|
120.50
|
|
2026-01-27
|
0
|
8
|
-8
|
120.00
|
|
2026-01-23
|
10
|
1
|
9
|
118.50
|
|
2026-01-21
|
87
|
8
|
79
|
119.00
|
|
2026-01-20
|
12
|
28
|
-16
|
127.50
|
|
2026-01-19
|
26
|
42
|
-16
|
130.00
|
|
2026-01-16
|
51
|
87
|
-36
|
129.00
|
|
2026-01-15
|
67
|
19
|
48
|
133.00
|
|
2026-01-14
|
33
|
12
|
21
|
121.00
|
|
2026-01-13
|
46
|
16
|
30
|
121.00
|
|
2026-01-12
|
47
|
23
|
24
|
122.50
|
|
2026-01-07
|
151
|
76
|
75
|
131.50
|
|
2026-01-05
|
15
|
47
|
-32
|
127.00
|
|
2026-01-02
|
29
|
0
|
29
|
115.50
|
|
2025-12-26
|
71
|
44
|
27
|
117.50
|
|
2025-12-24
|
72
|
87
|
-15
|
116.00
|
|
2025-12-23
|
176
|
137
|
39
|
114.00
|
|
2025-12-10
|
7
|
168
|
-161
|
89.50
|
|
2025-12-09
|
163
|
41
|
122
|
81.70
|
|
2025-12-08
|
0
|
16
|
-16
|
74.30
|
|
2025-12-04
|
0
|
6
|
-6
|
71.30
|
|
2025-11-27
|
16
|
28
|
-12
|
59.80
|
|
2025-11-26
|
37
|
9
|
28
|
61.20
|
|
2025-11-14
|
15
|
206
|
-191
|
70.70
|
|
2025-11-13
|
13
|
40
|
-27
|
68.70
|
|
2025-11-12
|
8
|
47
|
-39
|
62.50
|
|
2025-11-11
|
19
|
2
|
17
|
64.20
|
|
2025-11-10
|
38
|
61
|
-23
|
63.60
|
|
2025-11-07
|
4
|
1
|
3
|
69.90
|
|
2025-11-06
|
122
|
18
|
104
|
71.80
|
|
2025-11-05
|
130
|
18
|
112
|
70.70
|
|
2025-11-04
|
20
|
0
|
20
|
67.10
|
|
2025-11-03
|
20
|
0
|
20
|
71.00
|
|
2025-10-31
|
10
|
39
|
-29
|
73.50
|
|
2025-10-30
|
71
|
0
|
71
|
71.50
|
|
2025-10-29
|
12
|
0
|
12
|
76.00
|
|
2025-10-28
|
36
|
0
|
36
|
80.50
|
|
2025-10-27
|
33
|
0
|
33
|
76.60
|
|
2025-05-06
|
0
|
0
|
0
|
40.40
|
|
2025-05-05
|
0
|
0
|
0
|
40.45
|
|
2025-04-11
|
0
|
4
|
-4
|
36.10
|
|
2025-04-08
|
4
|
0
|
4
|
37.00
|
|
2024-11-01
|
0
|
1
|
-1
|
46.50
|
|
2024-10-29
|
1
|
0
|
1
|
45.60
|
|
2024-10-18
|
0
|
1
|
-1
|
47.70
|
|
2024-10-17
|
1
|
0
|
1
|
46.95
|
|
2024-06-05
|
0
|
6
|
-6
|
44.15
|
|
2024-06-04
|
6
|
0
|
6
|
45.10
|
|
2024-04-30
|
0
|
1
|
-1
|
34.45
|
|
2024-04-12
|
1
|
0
|
1
|
34.10
|
|
2023-08-08
|
1
|
0
|
1
|
46.55
|
|
2022-11-17
|
1
|
0
|
1
|
48.60
|
|
2021-06-30
|
0
|
0
|
0
|
61.00
|
|
2021-05-13
|
0
|
0
|
0
|
57.80
|
|
2021-04-08
|
0
|
6
|
-6
|
64.30
|
|
2020-12-18
|
0
|
12
|
-12
|
64.90
|
|
2020-12-10
|
0
|
0
|
0
|
61.00
|
|
2020-11-12
|
0
|
1
|
-1
|
60.90
|
|
2020-11-06
|
1
|
0
|
1
|
60.70
|
|
2020-09-16
|
0
|
0
|
0
|
61.50
|
|
2020-06-03
|
0
|
4
|
-4
|
69.20
|
|
2020-05-27
|
0
|
13
|
-13
|
68.90
|
|
2020-05-20
|
0
|
3
|
-3
|
68.60
|
|
2020-03-18
|
0
|
5
|
-5
|
51.90
|
|
2020-03-17
|
0
|
15
|
-15
|
54.90
|
|
2020-02-17
|
5
|
0
|
5
|
71.00
|
|
2020-02-14
|
5
|
0
|
5
|
71.30
|
|
2020-02-11
|
7
|
0
|
7
|
70.30
|
|
2020-02-07
|
13
|
0
|
13
|
70.60
|
|
2020-02-06
|
5
|
0
|
5
|
70.50
|
|
2019-12-13
|
0
|
9
|
-9
|
67.00
|
|
2019-11-29
|
0
|
0
|
0
|
67.20
|
|
2019-11-27
|
0
|
1
|
-1
|
67.90
|
|
2019-11-13
|
0
|
11
|
-11
|
65.70
|
|
2019-11-11
|
0
|
4
|
-4
|
66.90
|
|
2019-11-08
|
0
|
2
|
-2
|
67.50
|
|
2019-11-06
|
0
|
1
|
-1
|
67.20
|
|
2019-11-01
|
0
|
20
|
-20
|
67.50
|
|
2019-10-30
|
0
|
18
|
-18
|
67.80
|
|
2019-10-25
|
0
|
3
|
-3
|
68.70
|
|
2019-10-04
|
0
|
5
|
-5
|
69.70
|
|
2019-10-03
|
0
|
2
|
-2
|
70.10
|
|
2019-09-26
|
0
|
3
|
-3
|
70.50
|
|
2019-09-25
|
0
|
4
|
-4
|
70.50
|
|
2019-09-18
|
0
|
3
|
-3
|
71.20
|
|
2019-09-16
|
0
|
1
|
-1
|
70.30
|
|
2019-09-06
|
0
|
1
|
-1
|
68.80
|
|
2019-08-29
|
0
|
6
|
-6
|
68.20
|
|
2019-08-28
|
0
|
4
|
-4
|
68.70
|
|
2019-08-16
|
0
|
1
|
-1
|
68.30
|
|
2019-08-12
|
16
|
1
|
15
|
70.30
|
|
2019-08-08
|
0
|
8
|
-8
|
71.30
|
|
2019-08-07
|
12
|
3
|
9
|
81.80
|
|
2019-07-24
|
0
|
3
|
-3
|
81.60
|
| 合計 | 3853 | 3768 | 85 | |