| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
0
|
16
|
-16
|
45.30
|
|
2026-05-13
|
11
|
53
|
-42
|
47.45
|
|
2026-04-30
|
8
|
41
|
-33
|
45.25
|
|
2026-04-24
|
75
|
50
|
25
|
45.95
|
|
2026-04-21
|
180
|
269
|
-89
|
53.20
|
|
2026-04-20
|
192
|
60
|
132
|
51.60
|
|
2026-04-07
|
32
|
103
|
-71
|
44.95
|
|
2026-03-31
|
54
|
89
|
-35
|
44.90
|
|
2026-03-27
|
111
|
83
|
28
|
48.00
|
|
2026-03-23
|
158
|
54
|
104
|
50.00
|
|
2026-03-18
|
1
|
38
|
-37
|
43.60
|
|
2026-03-09
|
33
|
16
|
17
|
40.25
|
|
2026-03-04
|
10
|
153
|
-143
|
40.50
|
|
2026-03-03
|
335
|
230
|
105
|
44.95
|
|
2026-03-02
|
55
|
16
|
39
|
43.80
|
|
2026-02-24
|
5
|
36
|
-31
|
42.85
|
|
2026-02-11
|
2
|
48
|
-46
|
38.95
|
|
2026-02-09
|
72
|
45
|
27
|
42.45
|
|
2026-01-16
|
171
|
1
|
170
|
41.40
|
|
2026-01-15
|
13
|
223
|
-210
|
42.90
|
|
2025-12-16
|
30
|
93
|
-63
|
44.50
|
|
2025-12-10
|
268
|
811
|
-543
|
47.90
|
|
2025-12-09
|
627
|
61
|
566
|
46.75
|
|
2025-11-26
|
118
|
17
|
101
|
39.95
|
|
2025-11-11
|
20
|
9
|
11
|
29.60
|
|
2025-10-01
|
0
|
5
|
-5
|
29.70
|
|
2025-09-12
|
6
|
0
|
6
|
31.05
|
|
2025-08-18
|
8
|
63
|
-55
|
35.55
|
|
2025-08-13
|
19
|
0
|
19
|
31.05
|
|
2025-08-06
|
0
|
14
|
-14
|
30.25
|
|
2025-07-24
|
32
|
2
|
30
|
31.95
|
|
2025-07-18
|
29
|
0
|
29
|
28.65
|
|
2025-07-14
|
3
|
29
|
-26
|
26.15
|
|
2025-04-16
|
0
|
61
|
-61
|
26.85
|
|
2025-04-15
|
56
|
3
|
53
|
26.65
|
|
2025-04-11
|
0
|
8
|
-8
|
23.30
|
|
2025-04-01
|
3
|
0
|
3
|
29.00
|
|
2025-03-25
|
1
|
10
|
-9
|
|
|
2025-02-26
|
1
|
11
|
-10
|
36.45
|
|
2025-02-19
|
12
|
28
|
-16
|
38.30
|
|
2025-02-18
|
28
|
8
|
20
|
38.60
|
|
2025-02-10
|
42
|
8
|
34
|
39.10
|
|
2025-01-15
|
11
|
63
|
-52
|
34.90
|
|
2025-01-14
|
63
|
14
|
49
|
33.80
|
|
2024-12-16
|
6
|
26
|
-20
|
32.95
|
|
2024-12-04
|
47
|
451
|
-404
|
42.00
|
|
2024-12-03
|
427
|
1
|
426
|
39.20
|
|
2024-11-14
|
43
|
19
|
24
|
44.50
|
|
2024-11-08
|
264
|
320
|
-56
|
52.00
|
|
2024-11-07
|
114
|
44
|
70
|
50.50
|
|
2024-11-05
|
828
|
2023
|
-1195
|
51.70
|
|
2024-11-04
|
1251
|
540
|
711
|
51.20
|
|
2024-11-01
|
523
|
42
|
481
|
46.55
|
|
2024-10-28
|
36
|
104
|
-68
|
44.60
|
|
2024-10-25
|
88
|
15
|
73
|
49.40
|
|
2024-10-21
|
143
|
180
|
-37
|
51.60
|
|
2024-10-18
|
172
|
265
|
-93
|
51.10
|
|
2024-10-17
|
338
|
500
|
-162
|
53.70
|
|
2024-10-16
|
386
|
59
|
327
|
54.40
|
|
2024-10-14
|
448
|
1046
|
-598
|
52.50
|
|
2024-10-11
|
313
|
400
|
-87
|
53.40
|
|
2024-10-09
|
853
|
1524
|
-671
|
53.50
|
|
2024-10-08
|
76
|
247
|
-171
|
48.65
|
|
2024-10-07
|
1102
|
299
|
803
|
49.95
|
|
2024-10-01
|
849
|
77
|
772
|
41.35
|
|
2024-09-27
|
69
|
170
|
-101
|
36.60
|
|
2024-09-26
|
17
|
291
|
-274
|
37.00
|
|
2024-09-24
|
396
|
19
|
377
|
39.95
|
|
2024-07-30
|
3
|
163
|
-160
|
29.45
|
|
2024-07-29
|
170
|
4
|
166
|
28.20
|
|
2024-07-19
|
1
|
135
|
-134
|
30.70
|
|
2024-07-17
|
182
|
0
|
182
|
29.30
|
|
2024-07-11
|
0
|
165
|
-165
|
25.70
|
|
2024-07-10
|
171
|
0
|
171
|
25.55
|
|
2024-06-28
|
10
|
0
|
10
|
23.80
|
|
2024-06-05
|
12
|
0
|
12
|
25.70
|
|
2024-05-31
|
2
|
389
|
-387
|
24.85
|
|
2024-05-30
|
215
|
5
|
210
|
25.00
|
|
2024-05-29
|
176
|
0
|
176
|
22.95
|
|
2024-05-22
|
0
|
108
|
-108
|
21.45
|
|
2024-05-20
|
72
|
2
|
70
|
21.25
|
|
2024-05-17
|
0
|
150
|
-150
|
22.55
|
|
2024-05-15
|
7
|
119
|
-112
|
22.75
|
|
2024-05-10
|
175
|
8
|
167
|
20.70
|
|
2024-05-09
|
170
|
0
|
170
|
18.85
|
|
2024-04-15
|
0
|
2
|
-2
|
16.70
|
|
2024-02-21
|
0
|
220
|
-220
|
17.80
|
|
2024-02-20
|
220
|
0
|
220
|
18.30
|
|
2024-01-15
|
0
|
111
|
-111
|
17.75
|
|
2024-01-12
|
111
|
0
|
111
|
18.05
|
|
2023-08-02
|
0
|
2
|
-2
|
18.00
|
|
2023-07-31
|
0
|
1
|
-1
|
18.15
|
|
2023-06-09
|
3
|
60
|
-57
|
21.70
|
|
2023-06-08
|
63
|
0
|
63
|
21.65
|
|
2023-05-08
|
0
|
162
|
-162
|
21.80
|
|
2023-05-05
|
163
|
0
|
163
|
22.40
|
|
2023-04-17
|
0
|
40
|
-40
|
20.50
|
|
2023-04-14
|
40
|
0
|
40
|
20.85
|
|
2023-04-11
|
0
|
20
|
-20
|
21.05
|
|
2023-04-10
|
20
|
0
|
20
|
21.15
|
|
2023-03-31
|
0
|
18
|
-18
|
21.65
|
|
2023-03-30
|
18
|
0
|
18
|
21.65
|
|
2023-03-29
|
0
|
31
|
-31
|
20.10
|
|
2023-03-28
|
30
|
9
|
21
|
20.40
|
|
2023-03-27
|
0
|
131
|
-131
|
20.85
|
|
2023-03-24
|
145
|
100
|
45
|
22.15
|
|
2023-03-22
|
70
|
100
|
-30
|
20.00
|
|
2023-03-21
|
100
|
0
|
100
|
19.55
|
|
2023-03-17
|
0
|
21
|
-21
|
19.45
|
|
2023-03-16
|
19
|
69
|
-50
|
18.80
|
|
2023-03-15
|
10
|
50
|
-40
|
18.80
|
|
2023-03-13
|
60
|
109
|
-49
|
19.90
|
|
2023-03-10
|
52
|
33
|
19
|
18.70
|
|
2023-03-09
|
145
|
7
|
138
|
18.55
|
|
2023-02-21
|
0
|
13
|
-13
|
14.45
|
|
2023-02-20
|
13
|
0
|
13
|
14.50
|
|
2023-02-07
|
2
|
9
|
-7
|
14.35
|
|
2023-01-03
|
2
|
0
|
2
|
13.70
|
|
2022-12-30
|
2
|
0
|
2
|
14.05
|
|
2022-11-28
|
0
|
1
|
-1
|
9.75
|
|
2022-11-21
|
1
|
0
|
1
|
9.61
|
|
2022-11-07
|
1
|
0
|
1
|
9.29
|
|
2022-09-23
|
0
|
17
|
-17
|
11.10
|
|
2022-09-22
|
17
|
0
|
17
|
11.50
|
|
2022-08-11
|
0
|
20
|
-20
|
12.50
|
|
2022-08-10
|
10
|
30
|
-20
|
13.10
|
|
2022-08-08
|
40
|
0
|
40
|
13.00
|
|
2022-08-05
|
10
|
2
|
8
|
11.95
|
|
2022-07-27
|
0
|
100
|
-100
|
12.30
|
|
2022-07-25
|
110
|
0
|
110
|
12.65
|
|
2022-07-13
|
1
|
12
|
-11
|
12.05
|
|
2022-07-12
|
12
|
52
|
-40
|
12.60
|
|
2022-07-11
|
52
|
0
|
52
|
11.55
|
|
2022-05-30
|
80
|
0
|
80
|
12.35
|
|
2022-04-28
|
0
|
0
|
0
|
10.40
|
|
2022-01-03
|
0
|
38
|
-38
|
14.30
|
|
2021-12-20
|
0
|
251
|
-251
|
14.90
|
|
2021-12-16
|
277
|
0
|
277
|
15.15
|
|
2021-12-14
|
28
|
0
|
28
|
13.60
|
|
2021-11-29
|
0
|
128
|
-128
|
13.50
|
|
2021-11-25
|
144
|
0
|
144
|
12.95
|
|
2021-11-16
|
0
|
24
|
-24
|
12.65
|
|
2021-11-15
|
24
|
0
|
24
|
12.50
|
|
2021-09-15
|
0
|
2
|
-2
|
8.30
|
|
2021-08-20
|
0
|
1
|
-1
|
7.70
|
|
2021-04-07
|
0
|
1
|
-1
|
7.19
|
|
2021-03-10
|
0
|
0
|
0
|
8.30
|
|
2021-03-04
|
0
|
0
|
0
|
8.31
|
|
2021-02-26
|
0
|
0
|
0
|
8.53
|
|
2021-02-22
|
0
|
0
|
0
|
8.62
|
|
2021-02-17
|
0
|
0
|
0
|
8.81
|
|
2021-01-29
|
0
|
0
|
0
|
8.60
|
|
2021-01-22
|
0
|
1
|
-1
|
8.26
|
|
2021-01-18
|
0
|
0
|
0
|
8.60
|
|
2021-01-15
|
0
|
0
|
0
|
8.66
|
|
2021-01-05
|
0
|
9
|
-9
|
9.60
|
|
2020-12-29
|
0
|
0
|
0
|
7.48
|
|
2020-12-25
|
0
|
0
|
0
|
7.45
|
|
2020-12-14
|
0
|
1
|
-1
|
7.60
|
|
2020-11-03
|
3
|
0
|
3
|
7.42
|
|
2020-10-06
|
0
|
0
|
0
|
8.59
|
|
2020-10-05
|
6
|
0
|
6
|
8.78
|
|
2020-05-11
|
2
|
0
|
2
|
14.05
|
|
2020-03-12
|
0
|
102
|
-102
|
14.40
|
|
2020-03-10
|
104
|
0
|
104
|
14.70
|
|
2020-02-17
|
0
|
100
|
-100
|
14.20
|
|
2020-02-14
|
100
|
2
|
98
|
14.20
|
|
2019-12-18
|
0
|
5
|
-5
|
16.40
|
|
2019-12-13
|
0
|
46
|
-46
|
17.55
|
|
2019-12-12
|
45
|
0
|
45
|
17.15
|
|
2019-11-07
|
0
|
29
|
-29
|
16.70
|
|
2019-10-30
|
8
|
0
|
8
|
15.15
|
|
2019-10-29
|
8
|
27
|
-19
|
15.15
|
|
2019-10-28
|
27
|
0
|
27
|
14.90
|
|
2019-07-05
|
0
|
4
|
-4
|
14.05
|
| 合計 | 15448 | 15175 | 273 | |
