| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
19
|
-13
|
226.50
|
|
2026-06-04
|
10
|
44
|
-34
|
234.50
|
|
2026-06-03
|
42
|
12
|
30
|
251.00
|
|
2026-06-01
|
6
|
41
|
-35
|
227.50
|
|
2026-05-26
|
54
|
83
|
-29
|
286.50
|
|
2026-05-25
|
35
|
17
|
18
|
293.50
|
|
2026-05-21
|
135
|
232
|
-97
|
243.00
|
|
2026-05-20
|
20
|
9
|
11
|
247.00
|
|
2026-05-19
|
52
|
31
|
21
|
231.50
|
|
2026-05-18
|
12
|
5
|
7
|
235.00
|
|
2026-05-15
|
11
|
24
|
-13
|
242.50
|
|
2026-05-13
|
80
|
25
|
55
|
234.50
|
|
2026-05-08
|
39
|
13
|
26
|
229.50
|
|
2026-05-06
|
50
|
226
|
-176
|
246.50
|
|
2026-05-05
|
36
|
26
|
10
|
250.00
|
|
2026-04-29
|
6
|
17
|
-11
|
195.50
|
|
2026-04-28
|
25
|
67
|
-42
|
180.00
|
|
2026-04-27
|
114
|
75
|
39
|
164.00
|
|
2026-04-24
|
131
|
39
|
92
|
175.50
|
|
2026-04-23
|
85
|
38
|
47
|
176.00
|
|
2026-04-22
|
25
|
79
|
-54
|
195.50
|
|
2026-04-21
|
79
|
13
|
66
|
205.00
|
|
2026-04-20
|
17
|
3
|
14
|
187.50
|
|
2026-04-17
|
231
|
204
|
27
|
170.50
|
|
2026-04-16
|
328
|
77
|
251
|
155.00
|
|
2026-04-15
|
92
|
37
|
55
|
141.00
|
|
2026-04-14
|
155
|
580
|
-425
|
142.50
|
|
2026-04-13
|
315
|
114
|
201
|
141.50
|
|
2026-04-09
|
362
|
154
|
208
|
117.50
|
|
2026-04-01
|
31
|
45
|
-14
|
101.50
|
|
2026-03-30
|
60
|
145
|
-85
|
105.00
|
|
2026-03-27
|
97
|
42
|
55
|
112.50
|
|
2026-03-25
|
81
|
110
|
-29
|
114.00
|
|
2026-03-24
|
164
|
138
|
26
|
109.00
|
|
2026-03-20
|
151
|
450
|
-299
|
114.50
|
|
2026-03-19
|
385
|
67
|
318
|
113.00
|
|
2026-03-18
|
94
|
76
|
18
|
103.00
|
|
2026-03-17
|
50
|
106
|
-56
|
100.50
|
|
2026-03-16
|
145
|
701
|
-556
|
104.50
|
|
2026-03-13
|
675
|
28
|
647
|
106.00
|
|
2026-03-11
|
19
|
37
|
-18
|
94.50
|
|
2026-03-09
|
2
|
59
|
-57
|
87.80
|
|
2026-03-06
|
83
|
181
|
-98
|
97.50
|
|
2026-03-05
|
467
|
384
|
83
|
102.00
|
|
2026-03-04
|
136
|
314
|
-178
|
99.40
|
|
2026-03-02
|
325
|
36
|
289
|
95.80
|
|
2026-02-25
|
31
|
47
|
-16
|
85.70
|
|
2026-02-24
|
58
|
28
|
30
|
86.20
|
|
2026-02-23
|
57
|
30
|
27
|
83.50
|
|
2026-02-11
|
27
|
7
|
20
|
79.20
|
|
2026-01-09
|
2
|
35
|
-33
|
74.50
|
|
2026-01-08
|
2
|
15
|
-13
|
74.50
|
|
2026-01-05
|
0
|
10
|
-10
|
76.40
|
|
2026-01-02
|
2
|
10
|
-8
|
79.70
|
|
2025-12-31
|
3
|
0
|
3
|
79.10
|
|
2025-12-05
|
33
|
0
|
33
|
81.40
|
|
2025-12-03
|
30
|
4
|
26
|
81.60
|
|
2025-12-02
|
4
|
0
|
4
|
79.20
|
|
2025-11-24
|
2
|
0
|
2
|
71.40
|
|
2025-11-20
|
2
|
1
|
1
|
72.70
|
|
2025-11-19
|
4
|
0
|
4
|
70.40
|
|
2025-11-18
|
0
|
6
|
-6
|
71.00
|
|
2025-10-22
|
0
|
2
|
-2
|
81.90
|
|
2025-10-07
|
0
|
4
|
-4
|
87.90
|
|
2025-10-03
|
3
|
0
|
3
|
86.70
|
|
2025-10-01
|
0
|
30
|
-30
|
86.30
|
|
2025-09-30
|
0
|
47
|
-47
|
86.50
|
|
2025-09-22
|
18
|
5
|
13
|
92.10
|
|
2025-09-12
|
3
|
35
|
-32
|
89.60
|
|
2025-09-09
|
33
|
62
|
-29
|
92.30
|
|
2025-09-08
|
22
|
1
|
21
|
93.20
|
|
2025-09-04
|
3
|
121
|
-118
|
86.60
|
|
2025-09-03
|
0
|
9
|
-9
|
87.90
|
|
2025-09-02
|
3
|
97
|
-94
|
86.00
|
|
2025-09-01
|
0
|
52
|
-52
|
87.90
|
|
2025-08-29
|
2
|
52
|
-50
|
91.00
|
|
2025-08-28
|
7
|
12
|
-5
|
89.70
|
|
2025-08-25
|
7
|
2
|
5
|
88.50
|
|
2025-08-15
|
3
|
37
|
-34
|
95.90
|
|
2025-08-14
|
105
|
15
|
90
|
95.90
|
|
2025-08-13
|
95
|
8
|
87
|
92.40
|
|
2025-08-12
|
63
|
6
|
57
|
92.30
|
|
2025-08-08
|
53
|
28
|
25
|
89.10
|
|
2025-08-07
|
155
|
25
|
130
|
95.60
|
|
2025-08-06
|
32
|
2
|
30
|
90.00
|
|
2025-08-04
|
59
|
28
|
31
|
93.50
|
|
2025-07-30
|
0
|
3
|
-3
|
81.40
|
|
2025-07-29
|
0
|
6
|
-6
|
81.90
|
|
2025-07-22
|
170
|
495
|
-325
|
88.00
|
|
2025-07-21
|
350
|
3
|
347
|
87.00
|
|
2025-07-15
|
2
|
0
|
2
|
77.50
|
|
2025-06-16
|
4
|
0
|
4
|
76.20
|
|
2025-06-11
|
3
|
0
|
3
|
76.70
|
|
2025-05-26
|
1
|
0
|
1
|
76.40
|
|
2025-05-20
|
0
|
3
|
-3
|
76.50
|
|
2025-05-02
|
3
|
1
|
2
|
75.50
|
|
2025-04-29
|
3
|
0
|
3
|
75.40
|
|
2025-04-16
|
1
|
6
|
-5
|
70.50
|
|
2025-04-14
|
6
|
2
|
4
|
67.80
|
|
2025-03-19
|
0
|
3
|
-3
|
88.20
|
|
2025-03-06
|
0
|
160
|
-160
|
91.00
|
|
2025-01-06
|
5
|
64
|
-59
|
98.60
|
|
2024-12-26
|
20
|
64
|
-44
|
104.00
|
|
2024-12-20
|
178
|
29
|
149
|
101.00
|
|
2024-12-17
|
11
|
86
|
-75
|
104.00
|
|
2024-12-16
|
20
|
66
|
-46
|
103.00
|
|
2024-12-12
|
125
|
191
|
-66
|
110.00
|
|
2024-12-09
|
93
|
146
|
-53
|
115.50
|
|
2024-12-06
|
91
|
224
|
-133
|
117.50
|
|
2024-12-05
|
546
|
697
|
-151
|
115.00
|
|
2024-12-04
|
1254
|
718
|
536
|
109.00
|
|
2024-11-28
|
0
|
60
|
-60
|
88.00
|
|
2024-11-14
|
0
|
13
|
-13
|
89.00
|
|
2024-11-11
|
1
|
13
|
-12
|
95.30
|
|
2024-11-05
|
3
|
11
|
-8
|
96.30
|
|
2024-10-30
|
13
|
1
|
12
|
94.50
|
|
2024-10-24
|
87
|
272
|
-185
|
102.00
|
|
2024-10-23
|
98
|
5
|
93
|
110.00
|
|
2024-10-22
|
12
|
58
|
-46
|
105.00
|
|
2024-10-21
|
9
|
48
|
-39
|
107.00
|
|
2024-10-18
|
63
|
220
|
-157
|
107.50
|
|
2024-10-17
|
260
|
141
|
119
|
110.50
|
|
2024-10-09
|
451
|
420
|
31
|
103.50
|
|
2024-10-08
|
72
|
80
|
-8
|
103.50
|
|
2024-09-19
|
95
|
123
|
-28
|
105.00
|
|
2024-09-18
|
78
|
175
|
-97
|
103.00
|
|
2024-09-13
|
254
|
319
|
-65
|
102.50
|
|
2024-09-11
|
16
|
40
|
-24
|
98.80
|
|
2024-09-10
|
448
|
67
|
381
|
100.00
|
|
2024-09-04
|
1
|
19
|
-18
|
95.00
|
|
2024-08-30
|
106
|
69
|
37
|
105.00
|
|
2024-08-28
|
52
|
34
|
18
|
96.80
|
|
2024-08-22
|
27
|
206
|
-179
|
94.10
|
|
2024-08-21
|
220
|
39
|
181
|
97.50
|
|
2024-08-08
|
3
|
47
|
-44
|
81.00
|
|
2024-08-07
|
46
|
4
|
42
|
79.60
|
|
2024-07-17
|
11
|
0
|
11
|
104.50
|
|
2024-07-16
|
0
|
18
|
-18
|
103.00
|
|
2024-07-11
|
31
|
64
|
-33
|
105.50
|
|
2024-07-10
|
160
|
201
|
-41
|
112.00
|
|
2024-07-08
|
117
|
313
|
-196
|
106.00
|
|
2024-07-05
|
438
|
173
|
265
|
114.50
|
|
2024-07-04
|
28
|
128
|
-100
|
107.50
|
|
2024-07-03
|
32
|
6
|
26
|
|
|
2024-07-02
|
5
|
22
|
-17
|
107.00
|
|
2024-07-01
|
25
|
76
|
-51
|
110.00
|
|
2024-06-27
|
274
|
219
|
55
|
113.00
|
|
2024-06-26
|
46
|
18
|
28
|
109.50
|
|
2024-06-25
|
8
|
31
|
-23
|
106.00
|
|
2024-06-24
|
39
|
76
|
-37
|
107.50
|
|
2024-06-21
|
91
|
108
|
-17
|
111.00
|
|
2024-06-19
|
239
|
214
|
25
|
110.50
|
|
2024-06-18
|
36
|
68
|
-32
|
111.00
|
|
2024-06-17
|
81
|
29
|
52
|
110.00
|
|
2024-06-14
|
58
|
85
|
-27
|
108.00
|
|
2024-06-13
|
46
|
25
|
21
|
110.50
|
|
2024-06-12
|
28
|
9
|
19
|
103.50
|
|
2024-06-07
|
0
|
11
|
-11
|
101.00
|
|
2024-06-05
|
20
|
12
|
8
|
104.50
|
|
2024-06-03
|
32
|
15
|
17
|
109.00
|
|
2024-05-28
|
10
|
26
|
-16
|
110.50
|
|
2024-05-27
|
111
|
203
|
-92
|
111.50
|
|
2024-05-22
|
155
|
80
|
75
|
106.50
|
|
2024-05-21
|
36
|
6
|
30
|
|
|
2024-05-20
|
46
|
55
|
-9
|
99.70
|
|
2024-05-17
|
12
|
33
|
-21
|
101.50
|
|
2024-05-15
|
58
|
21
|
37
|
101.50
|
|
2024-05-09
|
7
|
25
|
-18
|
95.90
|
|
2024-05-08
|
27
|
1
|
26
|
99.40
|
|
2024-04-30
|
4
|
23
|
-19
|
101.00
|
|
2024-04-29
|
21
|
7
|
14
|
102.00
|
|
2024-04-26
|
9
|
30
|
-21
|
98.10
|
|
2024-04-25
|
37
|
2
|
35
|
97.40
|
|
2024-04-11
|
2
|
48
|
-46
|
103.00
|
|
2024-04-10
|
56
|
7
|
49
|
108.50
|
|
2024-04-09
|
11
|
24
|
-13
|
107.50
|
|
2024-04-03
|
29
|
71
|
-42
|
111.00
|
|
2024-04-02
|
62
|
10
|
52
|
118.50
|
|
2024-03-29
|
63
|
102
|
-39
|
108.50
|
|
2024-03-27
|
45
|
12
|
33
|
107.50
|
|
2024-03-26
|
71
|
162
|
-91
|
106.00
|
|
2024-03-25
|
189
|
129
|
60
|
|
|
2024-03-22
|
54
|
9
|
45
|
|
|
2024-03-21
|
6
|
25
|
-19
|
103.00
|
|
2024-03-20
|
22
|
11
|
11
|
102.00
|
|
2024-03-18
|
15
|
1
|
14
|
103.50
|
|
2024-03-15
|
53
|
40
|
13
|
102.00
|
|
2024-03-11
|
61
|
36
|
25
|
112.50
|
|
2024-03-08
|
12
|
274
|
-262
|
107.00
|
|
2024-03-07
|
196
|
90
|
106
|
113.50
|
|
2024-03-06
|
170
|
22
|
148
|
119.00
|
|
2024-03-04
|
92
|
143
|
-51
|
120.00
|
|
2024-02-29
|
47
|
31
|
16
|
121.50
|
|
2024-02-27
|
311
|
636
|
-325
|
119.00
|
|
2024-02-26
|
473
|
1455
|
-982
|
121.50
|
|
2024-02-23
|
1089
|
113
|
976
|
124.00
|
|
2024-02-22
|
146
|
444
|
-298
|
113.00
|
|
2024-02-21
|
436
|
109
|
327
|
117.00
|
|
2024-02-20
|
124
|
304
|
-180
|
113.00
|
|
2024-02-16
|
105
|
219
|
-114
|
121.00
|
|
2024-02-05
|
279
|
152
|
127
|
107.50
|
|
2024-02-02
|
147
|
315
|
-168
|
109.00
|
|
2024-02-01
|
428
|
643
|
-215
|
111.00
|
|
2024-01-31
|
643
|
440
|
203
|
113.00
|
|
2024-01-30
|
466
|
334
|
132
|
103.00
|
|
2024-01-29
|
247
|
64
|
183
|
97.90
|
|
2024-01-26
|
331
|
6
|
325
|
89.00
|
|
2024-01-17
|
14
|
24
|
-10
|
86.60
|
|
2023-12-22
|
49
|
58
|
-9
|
93.90
|
|
2023-12-20
|
34
|
21
|
13
|
93.80
|
|
2023-12-14
|
176
|
220
|
-44
|
95.10
|
|
2023-12-13
|
47
|
6
|
41
|
95.30
|
|
2023-12-11
|
417
|
296
|
121
|
105.50
|
|
2023-11-22
|
255
|
171
|
84
|
102.00
|
|
2023-11-08
|
137
|
114
|
23
|
95.00
|
|
2023-10-23
|
196
|
223
|
-27
|
90.00
|
|
2023-10-04
|
7
|
17
|
-10
|
71.00
|
|
2023-09-25
|
308
|
553
|
-245
|
73.80
|
|
2023-09-22
|
358
|
122
|
236
|
75.50
|
|
2023-09-21
|
121
|
144
|
-23
|
71.00
|
|
2023-09-20
|
375
|
426
|
-51
|
71.50
|
|
2023-09-11
|
104
|
180
|
-76
|
61.00
|
|
2023-09-06
|
88
|
25
|
63
|
62.20
|
|
2023-08-29
|
25
|
6
|
19
|
55.20
|
|
2023-07-31
|
136
|
1316
|
-1180
|
58.70
|
|
2023-07-28
|
1195
|
23
|
1172
|
60.10
|
|
2023-07-24
|
34
|
11
|
23
|
55.10
|
|
2023-07-21
|
8
|
384
|
-376
|
57.90
|
|
2023-07-20
|
1098
|
2209
|
-1111
|
59.80
|
|
2023-07-19
|
1542
|
21
|
1521
|
62.10
|
|
2023-07-18
|
41
|
107
|
-66
|
56.50
|
|
2023-07-14
|
98
|
17
|
81
|
51.80
|
|
2023-07-06
|
21
|
56
|
-35
|
45.80
|
|
2023-07-05
|
10
|
47
|
-37
|
45.20
|
|
2023-07-04
|
93
|
14
|
79
|
46.60
|
|
2023-06-30
|
0
|
70
|
-70
|
42.15
|
|
2023-06-28
|
70
|
10
|
60
|
42.95
|
|
2023-06-13
|
0
|
10
|
-10
|
39.15
|
|
2023-05-29
|
0
|
45
|
-45
|
39.85
|
|
2023-05-23
|
15
|
3
|
12
|
39.70
|
|
2023-05-19
|
43
|
5
|
38
|
39.70
|
|
2023-04-10
|
0
|
19
|
-19
|
33.40
|
|
2023-04-07
|
19
|
0
|
19
|
32.90
|
|
2023-03-20
|
1
|
0
|
1
|
30.95
|
|
2023-02-20
|
0
|
6
|
-6
|
32.45
|
|
2022-12-23
|
0
|
5
|
-5
|
30.95
|
|
2022-12-12
|
0
|
5
|
-5
|
31.45
|
|
2022-12-08
|
0
|
7
|
-7
|
32.00
|
|
2022-12-06
|
0
|
10
|
-10
|
32.05
|
|
2022-11-25
|
52
|
0
|
52
|
29.50
|
|
2022-10-14
|
2
|
10
|
-8
|
32.20
|
|
2022-10-12
|
7
|
1
|
6
|
32.15
|
|
2022-08-10
|
0
|
18
|
-18
|
37.80
|
|
2022-08-08
|
22
|
83
|
-61
|
37.75
|
|
2022-08-05
|
287
|
363
|
-76
|
37.45
|
|
2022-08-04
|
167
|
29
|
138
|
35.10
|
|
2022-07-05
|
0
|
53
|
-53
|
33.65
|
|
2022-07-04
|
28
|
0
|
28
|
31.70
|
|
2022-07-01
|
23
|
3
|
20
|
31.90
|
|
2022-06-23
|
13
|
54
|
-41
|
38.70
|
|
2022-06-22
|
8
|
117
|
-109
|
40.05
|
|
2022-06-21
|
127
|
31
|
96
|
39.65
|
|
2022-06-07
|
1
|
5
|
-4
|
33.55
|
|
2022-05-30
|
8
|
0
|
8
|
32.90
|
|
2022-05-17
|
0
|
34
|
-34
|
32.00
|
|
2022-04-20
|
3
|
21
|
-18
|
37.95
|
|
2022-03-17
|
19
|
0
|
19
|
33.35
|
|
2022-03-15
|
28
|
0
|
28
|
32.55
|
|
2022-03-14
|
7
|
0
|
7
|
31.95
|
|
2022-03-10
|
0
|
2
|
-2
|
30.30
|
|
2022-03-02
|
0
|
2
|
-2
|
30.35
|
|
2022-01-20
|
0
|
3
|
-3
|
28.40
|
|
2022-01-11
|
0
|
48
|
-48
|
31.30
|
|
2022-01-06
|
0
|
3
|
-3
|
31.45
|
|
2021-12-21
|
0
|
1
|
-1
|
31.50
|
|
2021-12-20
|
4
|
0
|
4
|
31.55
|
|
2021-12-07
|
5
|
0
|
5
|
31.65
|
|
2021-11-18
|
0
|
12
|
-12
|
32.40
|
|
2021-11-16
|
50
|
3
|
47
|
33.50
|
|
2021-10-19
|
0
|
2
|
-2
|
27.15
|
|
2021-10-12
|
0
|
2
|
-2
|
27.05
|
|
2021-08-30
|
1
|
0
|
1
|
28.35
|
|
2021-08-25
|
2
|
0
|
2
|
28.20
|
|
2021-08-06
|
0
|
3
|
-3
|
28.90
|
|
2021-08-05
|
0
|
4
|
-4
|
29.25
|
|
2021-07-08
|
1
|
10
|
-9
|
29.40
|
|
2021-06-11
|
10
|
0
|
10
|
28.65
|
|
2021-06-08
|
6
|
13
|
-7
|
29.70
|
|
2021-06-03
|
9
|
6
|
3
|
29.80
|
|
2021-05-28
|
10
|
2
|
8
|
28.50
|
|
2021-05-27
|
4
|
0
|
4
|
28.00
|
|
2021-05-25
|
5
|
0
|
5
|
28.20
|
|
2021-05-24
|
0
|
109
|
-109
|
28.20
|
|
2021-05-21
|
109
|
2
|
107
|
29.50
|
|
2021-04-06
|
33
|
566
|
-533
|
38.00
|
|
2021-04-01
|
545
|
6
|
539
|
36.65
|
|
2021-03-29
|
0
|
10
|
-10
|
31.60
|
|
2021-03-12
|
84
|
147
|
-63
|
32.00
|
|
2021-03-10
|
90
|
7
|
83
|
31.60
|
|
2021-03-02
|
5
|
0
|
5
|
28.70
|
|
2021-01-07
|
0
|
8
|
-8
|
31.25
|
|
2020-11-30
|
2
|
10
|
-8
|
32.15
|
|
2020-10-14
|
2
|
0
|
2
|
30.90
|
|
2020-08-25
|
0
|
11
|
-11
|
33.95
|
|
2020-08-18
|
0
|
75
|
-75
|
35.65
|
|
2020-08-13
|
5
|
19
|
-14
|
36.05
|
|
2020-08-07
|
0
|
10
|
-10
|
36.80
|
|
2020-08-06
|
1
|
34
|
-33
|
37.05
|
|
2020-07-31
|
8
|
27
|
-19
|
37.00
|
|
2020-07-29
|
22
|
0
|
22
|
36.35
|
|
2020-07-28
|
37
|
428
|
-391
|
36.45
|
|
2020-07-27
|
33
|
477
|
-444
|
40.50
|
|
2020-07-24
|
157
|
589
|
-432
|
45.00
|
|
2020-07-23
|
266
|
72
|
194
|
50.00
|
|
2020-07-22
|
39
|
17
|
22
|
45.90
|
|
2020-07-21
|
24
|
11
|
13
|
42.45
|
|
2020-07-17
|
15
|
4
|
11
|
42.00
|
|
2020-07-10
|
6
|
62
|
-56
|
42.35
|
|
2020-07-09
|
53
|
2
|
51
|
46.00
|
|
2020-07-08
|
13
|
37
|
-24
|
45.80
|
|
2020-07-07
|
75
|
109
|
-34
|
45.90
|
|
2020-07-06
|
97
|
140
|
-43
|
50.90
|
|
2020-07-03
|
110
|
40
|
70
|
46.85
|
|
2020-07-01
|
50
|
113
|
-63
|
44.85
|
|
2020-06-30
|
125
|
60
|
65
|
43.45
|
|
2020-06-29
|
10
|
56
|
-46
|
39.50
|
|
2020-05-27
|
0
|
5
|
-5
|
37.45
|
|
2020-05-25
|
1
|
30
|
-29
|
38.00
|
|
2020-05-22
|
48
|
18
|
30
|
37.90
|
|
2020-05-06
|
13
|
2
|
11
|
36.80
|
|
2020-04-28
|
11
|
36
|
-25
|
37.00
|
|
2020-04-27
|
29
|
4
|
25
|
37.65
|
|
2020-04-24
|
15
|
4
|
11
|
34.25
|
|
2020-04-22
|
12
|
1
|
11
|
31.95
|
|
2020-04-21
|
7
|
30
|
-23
|
31.95
|
|
2020-04-20
|
10
|
0
|
10
|
32.85
|
|
2020-04-13
|
1
|
55
|
-54
|
32.10
|
|
2020-04-10
|
73
|
10
|
63
|
33.40
|
|
2020-04-09
|
22
|
48
|
-26
|
30.40
|
|
2020-03-26
|
9
|
3
|
6
|
26.35
|
|
2020-03-20
|
11
|
0
|
11
|
24.30
|
|
2020-03-13
|
38
|
23
|
15
|
29.00
|
|
2020-03-12
|
2
|
33
|
-31
|
29.00
|
|
2020-03-11
|
10
|
0
|
10
|
31.50
|
|
2020-02-26
|
2
|
18
|
-16
|
38.50
|
|
2020-02-25
|
16
|
1
|
15
|
39.10
|
|
2020-02-20
|
24
|
31
|
-7
|
40.05
|
|
2020-02-17
|
21
|
4
|
17
|
39.80
|
|
2020-02-07
|
23
|
1
|
22
|
38.00
|
|
2020-02-05
|
16
|
65
|
-49
|
39.10
|
|
2020-02-04
|
54
|
11
|
43
|
38.00
|
|
2020-01-16
|
28
|
114
|
-86
|
44.00
|
|
2020-01-15
|
93
|
13
|
80
|
44.65
|
|
2020-01-03
|
22
|
0
|
22
|
39.50
|
|
2020-01-02
|
26
|
4
|
22
|
41.35
|
|
2019-12-26
|
16
|
2
|
14
|
45.60
|
|
2019-12-24
|
29
|
10
|
19
|
47.00
|
|
2019-12-20
|
10
|
0
|
10
|
45.55
|
|
2019-12-16
|
137
|
21
|
116
|
47.00
|
|
2019-12-11
|
71
|
205
|
-134
|
56.30
|
|
2019-12-06
|
64
|
42
|
22
|
59.20
|
|
2019-12-04
|
59
|
137
|
-78
|
60.90
|
|
2019-12-03
|
93
|
31
|
62
|
59.10
|
|
2019-12-02
|
58
|
85
|
-27
|
58.00
|
|
2019-11-27
|
164
|
278
|
-114
|
56.60
|
|
2019-11-26
|
102
|
41
|
61
|
52.10
|
|
2019-11-15
|
125
|
8
|
117
|
49.60
|
|
2019-11-12
|
29
|
8
|
21
|
45.95
|
|
2019-10-31
|
54
|
76
|
-22
|
47.40
|
|
2019-10-30
|
53
|
13
|
40
|
44.90
|
|
2019-10-29
|
39
|
96
|
-57
|
41.90
|
|
2019-10-25
|
27
|
62
|
-35
|
39.55
|
|
2019-10-24
|
189
|
53
|
136
|
38.70
|
|
2019-10-22
|
83
|
281
|
-198
|
40.60
|
|
2019-10-18
|
14
|
59
|
-45
|
33.60
|
|
2019-10-17
|
24
|
119
|
-95
|
32.50
|
|
2019-10-16
|
267
|
40
|
227
|
30.20
|
|
2019-10-15
|
83
|
19
|
64
|
28.75
|
|
2019-10-08
|
3
|
0
|
3
|
25.75
|
|
2019-10-01
|
12
|
0
|
12
|
25.90
|
|
2019-09-26
|
0
|
11
|
-11
|
26.50
|
|
2019-09-25
|
13
|
10
|
3
|
26.00
|
|
2019-09-20
|
5
|
0
|
5
|
25.65
|
|
2019-09-19
|
18
|
3
|
15
|
25.65
|
|
2019-09-18
|
10
|
0
|
10
|
25.65
|
|
2019-09-17
|
12
|
1
|
11
|
25.50
|
|
2019-09-12
|
5
|
0
|
5
|
25.30
|
|
2019-09-11
|
1
|
19
|
-18
|
25.35
|
|
2019-09-10
|
7
|
0
|
7
|
26.60
|
|
2019-09-09
|
73
|
0
|
73
|
26.55
|
|
2019-09-05
|
9
|
0
|
9
|
26.95
|
|
2019-09-04
|
36
|
0
|
36
|
27.00
|
|
2019-09-03
|
10
|
0
|
10
|
26.90
|
|
2019-09-02
|
5
|
0
|
5
|
27.00
|
|
2019-08-29
|
30
|
5
|
25
|
26.85
|
|
2019-08-28
|
16
|
5
|
11
|
26.00
|
|
2019-08-26
|
20
|
0
|
20
|
25.35
|
|
2019-08-19
|
268
|
8
|
260
|
25.25
|
|
2019-08-16
|
5
|
2
|
3
|
23.75
|
|
2019-08-15
|
25
|
4
|
21
|
23.25
|
|
2019-08-12
|
2
|
0
|
2
|
22.15
|
|
2019-08-01
|
1
|
0
|
1
|
23.20
|
|
2019-07-23
|
2
|
22
|
-20
|
24.30
|
|
2019-07-01
|
0
|
8
|
-8
|
23.50
|
| 合計 | 33676 | 34011 | -335 | |
