| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
50
|
-47
|
50.00
|
|
2026-06-01
|
32
|
7
|
25
|
54.00
|
|
2026-05-27
|
1
|
19
|
-18
|
53.70
|
|
2026-05-26
|
1
|
31
|
-30
|
55.40
|
|
2026-05-25
|
73
|
18
|
55
|
57.10
|
|
2026-05-19
|
20
|
50
|
-30
|
51.50
|
|
2026-05-18
|
43
|
14
|
29
|
52.60
|
|
2026-05-14
|
1
|
13
|
-12
|
51.70
|
|
2026-05-08
|
3
|
14
|
-11
|
54.80
|
|
2026-05-07
|
23
|
6
|
17
|
56.90
|
|
2026-04-27
|
5
|
20
|
-15
|
55.50
|
|
2026-04-24
|
5
|
14
|
-9
|
56.30
|
|
2026-04-23
|
6
|
38
|
-32
|
58.10
|
|
2026-04-15
|
12
|
434
|
-422
|
64.10
|
|
2026-04-14
|
452
|
11
|
441
|
65.20
|
|
2026-04-10
|
10
|
21
|
-11
|
60.10
|
|
2026-04-07
|
13
|
3
|
10
|
57.30
|
|
2026-04-01
|
6
|
1
|
5
|
54.90
|
|
2026-03-31
|
9
|
18
|
-9
|
53.30
|
|
2026-03-24
|
5
|
58
|
-53
|
54.80
|
|
2026-03-23
|
22
|
55
|
-33
|
55.90
|
|
2026-03-20
|
25
|
11
|
14
|
59.90
|
|
2026-03-17
|
29
|
9
|
20
|
63.70
|
|
2026-03-16
|
57
|
19
|
38
|
62.50
|
|
2026-03-13
|
27
|
66
|
-39
|
60.90
|
|
2026-03-09
|
43
|
19
|
24
|
62.10
|
|
2026-03-03
|
270
|
409
|
-139
|
69.40
|
|
2026-03-02
|
353
|
126
|
227
|
69.80
|
|
2026-02-26
|
46
|
15
|
31
|
63.50
|
|
2026-02-23
|
39
|
1
|
38
|
57.30
|
|
2026-02-04
|
14
|
1
|
13
|
57.80
|
|
2026-01-27
|
17
|
99
|
-82
|
60.50
|
|
2026-01-26
|
62
|
27
|
35
|
62.90
|
|
2026-01-23
|
275
|
236
|
39
|
62.70
|
|
2026-01-13
|
307
|
621
|
-314
|
61.40
|
|
2026-01-12
|
298
|
36
|
262
|
62.20
|
|
2025-12-31
|
23
|
59
|
-36
|
59.00
|
|
2025-12-30
|
44
|
81
|
-37
|
61.30
|
|
2025-12-29
|
90
|
37
|
53
|
61.30
|
|
2025-12-22
|
58
|
16
|
42
|
51.80
|
|
2025-12-19
|
23
|
4
|
19
|
47.10
|
|
2025-12-16
|
1
|
46
|
-45
|
50.00
|
|
2025-12-15
|
35
|
3
|
32
|
45.50
|
|
2025-12-02
|
1
|
7
|
-6
|
42.00
|
|
2025-11-27
|
14
|
1
|
13
|
42.65
|
|
2025-11-26
|
7
|
2
|
5
|
42.40
|
|
2025-11-14
|
20
|
0
|
20
|
43.45
|
|
2025-11-04
|
12
|
2
|
10
|
45.80
|
|
2025-10-31
|
0
|
6
|
-6
|
47.95
|
|
2025-10-21
|
0
|
7
|
-7
|
51.00
|
|
2025-10-17
|
9
|
3
|
6
|
49.50
|
|
2025-10-15
|
7
|
1
|
6
|
48.80
|
|
2025-10-14
|
11
|
4
|
7
|
49.45
|
|
2025-10-09
|
9
|
0
|
9
|
50.40
|
|
2025-10-08
|
16
|
2
|
14
|
50.20
|
|
2025-10-01
|
9
|
1
|
8
|
51.80
|
|
2025-09-26
|
22
|
2
|
20
|
51.50
|
|
2025-09-24
|
1
|
10
|
-9
|
53.90
|
|
2025-09-10
|
42
|
0
|
42
|
57.00
|
|
2025-09-09
|
18
|
0
|
18
|
57.80
|
|
2025-09-02
|
15
|
0
|
15
|
58.70
|
|
2025-08-29
|
11
|
2
|
9
|
62.40
|
|
2025-08-22
|
0
|
20
|
-20
|
59.70
|
|
2025-08-20
|
0
|
12
|
-12
|
61.00
|
|
2025-08-19
|
2
|
18
|
-16
|
62.00
|
|
2025-08-11
|
31
|
1
|
30
|
58.00
|
|
2025-08-07
|
0
|
11
|
-11
|
59.30
|
|
2025-07-31
|
1
|
10
|
-9
|
57.40
|
|
2025-07-30
|
1
|
10
|
-9
|
57.00
|
|
2025-07-24
|
33
|
0
|
33
|
60.40
|
|
2025-07-21
|
5
|
103
|
-98
|
65.00
|
|
2025-07-18
|
3
|
20
|
-17
|
72.40
|
|
2025-07-17
|
0
|
20
|
-20
|
72.30
|
|
2025-07-16
|
0
|
20
|
-20
|
72.00
|
|
2025-07-15
|
2
|
12
|
-10
|
72.80
|
|
2025-07-14
|
36
|
13
|
23
|
73.70
|
|
2025-07-09
|
7
|
17
|
-10
|
70.90
|
|
2025-07-08
|
0
|
7
|
-7
|
70.10
|
|
2025-07-01
|
0
|
34
|
-34
|
73.20
|
|
2025-06-27
|
39
|
11
|
28
|
72.10
|
|
2025-06-24
|
46
|
28
|
18
|
72.90
|
|
2025-06-23
|
41
|
2
|
39
|
69.20
|
|
2025-06-20
|
170
|
697
|
-527
|
71.90
|
|
2025-06-19
|
526
|
11
|
515
|
72.60
|
|
2025-05-27
|
0
|
6
|
-6
|
67.40
|
|
2025-05-23
|
19
|
0
|
19
|
67.70
|
|
2025-05-21
|
2
|
9
|
-7
|
69.00
|
|
2025-05-08
|
17
|
3
|
14
|
69.50
|
|
2025-05-06
|
12
|
0
|
12
|
69.70
|
|
2025-04-25
|
26
|
2
|
24
|
71.00
|
|
2025-04-24
|
25
|
198
|
-173
|
68.00
|
|
2025-04-23
|
21
|
7
|
14
|
72.30
|
|
2025-04-22
|
2
|
29
|
-27
|
71.50
|
|
2025-04-17
|
972
|
2000
|
-1028
|
79.90
|
|
2025-04-16
|
647
|
14
|
633
|
83.40
|
|
2025-04-15
|
410
|
3
|
407
|
75.90
|
|
2025-04-11
|
5
|
40
|
-35
|
67.40
|
|
2025-04-08
|
3
|
40
|
-37
|
75.60
|
|
2025-04-02
|
1
|
25
|
-24
|
93.30
|
|
2025-04-01
|
2
|
33
|
-31
|
91.50
|
|
2025-03-19
|
53
|
31
|
22
|
108.50
|
|
2025-03-14
|
16
|
6
|
10
|
99.60
|
|
2025-03-13
|
43
|
60
|
-17
|
99.30
|
|
2025-03-11
|
76
|
26
|
50
|
101.50
|
|
2025-03-10
|
39
|
175
|
-136
|
98.50
|
|
2025-03-07
|
6
|
57
|
-51
|
97.80
|
|
2025-03-06
|
13
|
88
|
-75
|
103.00
|
|
2025-03-04
|
6
|
49
|
-43
|
107.00
|
|
2025-02-27
|
288
|
170
|
118
|
110.50
|
|
2025-02-26
|
996
|
852
|
144
|
110.50
|
|
2025-02-25
|
6
|
24
|
-18
|
100.50
|
|
2025-02-19
|
187
|
65
|
122
|
103.00
|
|
2025-02-14
|
45
|
13
|
32
|
90.70
|
|
2025-02-11
|
31
|
8
|
23
|
90.90
|
|
2025-02-06
|
10
|
0
|
10
|
102.50
|
|
2025-02-04
|
15
|
26
|
-11
|
97.20
|
|
2025-01-22
|
4
|
14
|
-10
|
100.00
|
|
2025-01-20
|
10
|
22
|
-12
|
100.00
|
|
2025-01-16
|
7
|
21
|
-14
|
100.50
|
|
2025-01-15
|
7
|
17
|
-10
|
100.50
|
|
2025-01-14
|
41
|
4
|
37
|
103.00
|
|
2025-01-03
|
10
|
24
|
-14
|
110.00
|
|
2024-12-26
|
17
|
30
|
-13
|
116.50
|
|
2024-12-25
|
43
|
8
|
35
|
115.50
|
|
2024-12-24
|
10
|
48
|
-38
|
115.00
|
|
2024-12-20
|
22
|
9
|
13
|
117.50
|
|
2024-12-19
|
35
|
15
|
20
|
117.50
|
|
2024-12-12
|
253
|
291
|
-38
|
127.50
|
|
2024-12-09
|
11
|
59
|
-48
|
116.50
|
|
2024-12-02
|
251
|
200
|
51
|
122.00
|
|
2024-11-22
|
87
|
34
|
53
|
118.50
|
|
2024-11-21
|
24
|
1
|
23
|
113.50
|
|
2024-11-13
|
52
|
17
|
35
|
117.00
|
|
2024-11-11
|
123
|
201
|
-78
|
121.50
|
|
2024-11-05
|
222
|
53
|
169
|
127.00
|
|
2024-11-01
|
27
|
45
|
-18
|
129.00
|
|
2024-10-18
|
143
|
273
|
-130
|
145.50
|
|
2024-10-17
|
171
|
70
|
101
|
154.50
|
|
2024-10-14
|
24
|
74
|
-50
|
154.00
|
|
2024-10-08
|
53
|
224
|
-171
|
170.00
|
|
2024-10-07
|
242
|
29
|
213
|
172.50
|
|
2024-09-26
|
309
|
793
|
-484
|
183.50
|
|
2024-09-25
|
595
|
674
|
-79
|
182.50
|
|
2024-09-24
|
690
|
198
|
492
|
166.00
|
|
2024-09-13
|
468
|
315
|
153
|
143.50
|
|
2024-09-10
|
565
|
1365
|
-800
|
126.00
|
|
2024-09-09
|
70
|
31
|
39
|
130.00
|
|
2024-09-06
|
127
|
71
|
56
|
127.50
|
|
2024-09-05
|
87
|
45
|
42
|
125.00
|
|
2024-09-04
|
67
|
205
|
-138
|
122.50
|
|
2024-09-03
|
217
|
160
|
57
|
134.00
|
|
2024-09-02
|
495
|
162
|
333
|
136.00
|
|
2024-08-30
|
592
|
82
|
510
|
129.00
|
|
2024-08-28
|
12
|
46
|
-34
|
121.50
|
|
2024-08-27
|
51
|
130
|
-79
|
124.00
|
|
2024-08-26
|
23
|
198
|
-175
|
117.50
|
|
2024-08-23
|
27
|
228
|
-201
|
121.00
|
|
2024-08-22
|
295
|
25
|
270
|
122.00
|
|
2024-08-19
|
696
|
45
|
651
|
130.50
|
|
2024-08-16
|
229
|
204
|
25
|
119.00
|
|
2024-08-06
|
310
|
71
|
239
|
106.50
|
|
2024-08-05
|
11
|
118
|
-107
|
103.50
|
|
2024-08-01
|
239
|
167
|
72
|
122.00
|
|
2024-07-31
|
202
|
114
|
88
|
113.50
|
|
2024-07-30
|
62
|
10
|
52
|
112.50
|
|
2024-07-29
|
174
|
230
|
-56
|
105.00
|
|
2024-07-23
|
171
|
230
|
-59
|
115.00
|
|
2024-07-22
|
186
|
210
|
-24
|
117.50
|
|
2024-07-19
|
288
|
213
|
75
|
121.50
|
|
2024-07-18
|
613
|
1071
|
-458
|
129.50
|
|
2024-07-17
|
607
|
164
|
443
|
135.00
|
|
2024-07-15
|
248
|
190
|
58
|
121.50
|
|
2024-07-10
|
199
|
145
|
54
|
110.00
|
|
2024-07-02
|
355
|
989
|
-634
|
111.50
|
|
2024-07-01
|
174
|
69
|
105
|
112.00
|
|
2024-06-26
|
270
|
360
|
-90
|
107.00
|
|
2024-06-24
|
372
|
491
|
-119
|
114.00
|
|
2024-06-20
|
379
|
840
|
-461
|
113.00
|
|
2024-06-19
|
554
|
103
|
451
|
103.00
|
|
2024-05-29
|
19
|
62
|
-43
|
88.00
|
|
2024-05-23
|
13
|
47
|
-34
|
79.20
|
|
2024-05-22
|
20
|
100
|
-80
|
81.70
|
|
2024-05-21
|
14
|
69
|
-55
|
|
|
2024-05-17
|
5
|
35
|
-30
|
83.00
|
|
2024-05-16
|
12
|
73
|
-61
|
83.30
|
|
2024-05-10
|
164
|
57
|
107
|
83.90
|
|
2024-05-08
|
80
|
361
|
-281
|
88.60
|
|
2024-05-07
|
288
|
11
|
277
|
88.60
|
|
2024-04-29
|
2
|
44
|
-42
|
83.20
|
|
2024-04-26
|
45
|
154
|
-109
|
85.80
|
|
2024-04-24
|
187
|
83
|
104
|
81.50
|
|
2024-04-23
|
88
|
152
|
-64
|
79.30
|
|
2024-04-22
|
88
|
189
|
-101
|
87.80
|
|
2024-04-19
|
105
|
57
|
48
|
97.50
|
|
2024-04-18
|
43
|
10
|
33
|
100.00
|
|
2024-04-17
|
25
|
16
|
9
|
97.00
|
|
2024-04-16
|
129
|
25
|
104
|
93.50
|
|
2024-04-15
|
14
|
48
|
-34
|
98.60
|
|
2024-04-12
|
174
|
29
|
145
|
97.90
|
|
2024-04-11
|
39
|
22
|
17
|
96.70
|
|
2024-04-10
|
129
|
23
|
106
|
95.30
|
|
2024-04-09
|
66
|
5
|
61
|
98.30
|
|
2024-04-08
|
24
|
50
|
-26
|
98.10
|
|
2024-04-02
|
586
|
959
|
-373
|
95.80
|
|
2024-04-01
|
494
|
14
|
480
|
96.60
|
|
2024-03-28
|
34
|
77
|
-43
|
82.90
|
|
2024-03-27
|
52
|
134
|
-82
|
88.50
|
|
2024-03-22
|
32
|
16
|
16
|
|
|
2024-03-21
|
62
|
9
|
53
|
82.60
|
|
2024-03-18
|
84
|
44
|
40
|
84.00
|
|
2024-03-14
|
118
|
67
|
51
|
75.60
|
|
2024-03-13
|
70
|
193
|
-123
|
81.00
|
|
2024-03-12
|
153
|
48
|
105
|
80.00
|
|
2024-03-11
|
19
|
312
|
-293
|
72.80
|
|
2024-03-06
|
225
|
1516
|
-1291
|
68.60
|
|
2024-03-01
|
1013
|
606
|
407
|
68.90
|
|
2024-02-29
|
1431
|
1207
|
224
|
65.70
|
|
2024-02-27
|
264
|
715
|
-451
|
59.80
|
|
2024-02-26
|
661
|
440
|
221
|
60.00
|
|
2024-02-22
|
897
|
1200
|
-303
|
56.00
|
|
2024-02-21
|
953
|
234
|
719
|
55.50
|
|
2024-02-19
|
320
|
1007
|
-687
|
53.00
|
|
2024-02-16
|
779
|
65
|
714
|
52.00
|
|
2024-02-05
|
245
|
19
|
226
|
43.00
|
|
2024-02-02
|
2
|
43
|
-41
|
43.55
|
|
2024-02-01
|
133
|
98
|
35
|
45.75
|
|
2024-01-25
|
492
|
1610
|
-1118
|
45.70
|
|
2024-01-24
|
1391
|
751
|
640
|
48.40
|
|
2024-01-23
|
512
|
27
|
485
|
44.00
|
|
2024-01-19
|
169
|
64
|
105
|
40.20
|
|
2024-01-18
|
80
|
236
|
-156
|
39.90
|
|
2024-01-17
|
264
|
227
|
37
|
41.65
|
|
2024-01-15
|
616
|
322
|
294
|
42.15
|
|
2024-01-12
|
389
|
1315
|
-926
|
38.35
|
|
2024-01-10
|
340
|
531
|
-191
|
34.65
|
|
2024-01-09
|
344
|
734
|
-390
|
36.80
|
|
2024-01-05
|
213
|
18
|
195
|
33.15
|
|
2024-01-04
|
60
|
272
|
-212
|
31.90
|
|
2024-01-03
|
292
|
20
|
272
|
32.50
|
|
2024-01-02
|
10
|
80
|
-70
|
31.35
|
|
2023-12-29
|
26
|
66
|
-40
|
31.85
|
|
2023-12-26
|
506
|
6
|
500
|
32.80
|
|
2023-12-22
|
357
|
311
|
46
|
35.00
|
|
2023-12-21
|
708
|
270
|
438
|
34.75
|
|
2023-12-20
|
396
|
26
|
370
|
34.30
|
|
2023-12-19
|
10
|
134
|
-124
|
33.15
|
|
2023-12-18
|
248
|
699
|
-451
|
33.60
|
|
2023-12-14
|
10
|
243
|
-233
|
33.65
|
|
2023-12-13
|
271
|
351
|
-80
|
34.90
|
|
2023-12-12
|
812
|
182
|
630
|
34.65
|
|
2023-12-11
|
831
|
2
|
829
|
31.50
|
|
2023-12-08
|
10
|
68
|
-58
|
28.65
|
|
2023-12-06
|
17
|
244
|
-227
|
30.60
|
|
2023-12-01
|
617
|
104
|
513
|
29.70
|
|
2023-11-30
|
198
|
7
|
191
|
27.00
|
|
2023-11-28
|
20
|
2
|
18
|
25.00
|
|
2023-11-17
|
0
|
14
|
-14
|
24.85
|
|
2023-11-16
|
15
|
0
|
15
|
24.65
|
|
2023-11-15
|
0
|
15
|
-15
|
24.35
|
|
2023-11-13
|
2
|
52
|
-50
|
23.75
|
|
2023-11-03
|
0
|
78
|
-78
|
23.45
|
|
2023-11-02
|
90
|
17
|
73
|
23.30
|
|
2023-10-25
|
4
|
0
|
4
|
22.80
|
|
2023-10-19
|
10
|
0
|
10
|
22.30
|
|
2023-10-16
|
15
|
0
|
15
|
23.45
|
|
2023-10-12
|
0
|
36
|
-36
|
23.95
|
|
2023-09-28
|
4
|
0
|
4
|
24.30
|
|
2023-09-13
|
8
|
83
|
-75
|
25.90
|
|
2023-09-12
|
8
|
49
|
-41
|
25.85
|
|
2023-09-05
|
49
|
143
|
-94
|
26.50
|
|
2023-09-04
|
149
|
204
|
-55
|
26.15
|
|
2023-09-01
|
231
|
9
|
222
|
25.80
|
|
2023-08-17
|
3
|
24
|
-21
|
23.35
|
|
2023-08-16
|
10
|
68
|
-58
|
21.80
|
|
2023-08-15
|
172
|
5
|
167
|
22.25
|
|
2023-07-26
|
0
|
15
|
-15
|
18.65
|
|
2023-07-14
|
0
|
10
|
-10
|
19.40
|
|
2023-07-06
|
7
|
0
|
7
|
21.00
|
|
2023-07-04
|
10
|
0
|
10
|
21.00
|
|
2023-05-04
|
0
|
116
|
-116
|
21.00
|
|
2023-05-03
|
15
|
62
|
-47
|
20.70
|
|
2023-05-02
|
150
|
5
|
145
|
19.95
|
|
2023-03-22
|
0
|
5
|
-5
|
17.70
|
|
2023-03-13
|
13
|
0
|
13
|
18.10
|
|
2023-02-24
|
0
|
10
|
-10
|
17.70
|
|
2023-02-14
|
0
|
5
|
-5
|
17.25
|
|
2022-11-23
|
0
|
7
|
-7
|
16.50
|
|
2022-11-22
|
0
|
3
|
-3
|
16.40
|
|
2022-11-08
|
1
|
36
|
-35
|
16.10
|
|
2022-11-07
|
36
|
0
|
36
|
16.75
|
|
2022-10-14
|
0
|
0
|
0
|
16.20
|
|
2022-09-15
|
5
|
0
|
5
|
17.40
|
|
2022-09-14
|
10
|
0
|
10
|
17.15
|
|
2022-09-05
|
0
|
156
|
-156
|
18.55
|
|
2022-09-02
|
156
|
1
|
155
|
19.50
|
|
2022-08-29
|
0
|
0
|
0
|
17.40
|
|
2022-06-20
|
0
|
10
|
-10
|
16.55
|
|
2022-05-25
|
0
|
132
|
-132
|
17.80
|
|
2022-05-24
|
0
|
20
|
-20
|
18.20
|
|
2022-05-23
|
152
|
11
|
141
|
19.00
|
|
2022-05-10
|
10
|
0
|
10
|
17.20
|
|
2022-04-08
|
0
|
11
|
-11
|
20.05
|
|
2022-04-06
|
0
|
230
|
-230
|
20.30
|
|
2022-04-01
|
280
|
60
|
220
|
21.20
|
|
2022-03-29
|
5
|
293
|
-288
|
21.30
|
|
2022-03-28
|
262
|
67
|
195
|
21.65
|
|
2022-03-25
|
80
|
0
|
80
|
19.70
|
|
2022-01-25
|
11
|
0
|
11
|
18.55
|
|
2022-01-21
|
10
|
0
|
10
|
19.65
|
|
2022-01-17
|
0
|
12
|
-12
|
20.05
|
|
2022-01-14
|
0
|
13
|
-13
|
19.80
|
|
2022-01-12
|
0
|
15
|
-15
|
20.10
|
|
2021-12-21
|
5
|
0
|
5
|
22.70
|
|
2021-12-20
|
5
|
0
|
5
|
22.45
|
|
2021-12-17
|
5
|
0
|
5
|
22.80
|
|
2021-12-10
|
5
|
0
|
5
|
22.50
|
|
2021-11-30
|
3
|
0
|
3
|
22.75
|
|
2021-11-26
|
0
|
10
|
-10
|
22.40
|
|
2021-11-25
|
0
|
6
|
-6
|
22.95
|
|
2021-11-22
|
0
|
5
|
-5
|
23.20
|
|
2021-11-19
|
5
|
0
|
5
|
23.30
|
|
2021-11-12
|
15
|
1
|
14
|
23.20
|
|
2021-11-09
|
5
|
0
|
5
|
23.90
|
|
2021-11-08
|
0
|
167
|
-167
|
24.25
|
|
2021-11-05
|
70
|
108
|
-38
|
24.80
|
|
2021-11-04
|
208
|
10
|
198
|
24.85
|
|
2021-11-01
|
10
|
0
|
10
|
22.55
|
|
2021-10-29
|
0
|
3
|
-3
|
22.50
|
|
2021-10-28
|
20
|
156
|
-136
|
22.75
|
|
2021-10-27
|
159
|
0
|
159
|
22.85
|
|
2021-10-26
|
0
|
5
|
-5
|
20.80
|
|
2021-10-04
|
0
|
20
|
-20
|
20.45
|
|
2021-09-23
|
10
|
0
|
10
|
22.60
|
|
2021-09-10
|
0
|
15
|
-15
|
20.70
|
|
2021-09-06
|
0
|
5
|
-5
|
21.05
|
|
2021-09-02
|
0
|
5
|
-5
|
22.00
|
|
2021-08-31
|
5
|
0
|
5
|
22.70
|
|
2021-07-14
|
0
|
11
|
-11
|
27.35
|
|
2021-07-09
|
0
|
20
|
-20
|
26.95
|
|
2021-07-05
|
22
|
115
|
-93
|
29.55
|
|
2021-07-02
|
137
|
229
|
-92
|
29.20
|
|
2021-07-01
|
191
|
10
|
181
|
27.60
|
|
2021-06-22
|
0
|
5
|
-5
|
26.00
|
|
2021-06-08
|
0
|
35
|
-35
|
26.75
|
|
2021-06-07
|
3
|
75
|
-72
|
26.85
|
|
2021-06-04
|
0
|
21
|
-21
|
27.60
|
|
2021-05-31
|
0
|
26
|
-26
|
25.85
|
|
2021-05-28
|
13
|
1
|
12
|
25.80
|
|
2021-05-20
|
0
|
5
|
-5
|
23.05
|
|
2021-05-19
|
15
|
62
|
-47
|
23.30
|
|
2021-05-18
|
185
|
6
|
179
|
22.85
|
|
2021-05-17
|
3
|
21
|
-18
|
20.80
|
|
2021-05-11
|
5
|
172
|
-167
|
25.10
|
|
2021-05-06
|
16
|
2
|
14
|
27.60
|
|
2021-05-04
|
100
|
3
|
97
|
27.95
|
|
2021-04-29
|
76
|
166
|
-90
|
32.90
|
|
2021-04-28
|
178
|
22
|
156
|
34.55
|
|
2021-04-26
|
18
|
0
|
18
|
29.70
|
|
2021-04-14
|
39
|
128
|
-89
|
30.30
|
|
2021-04-13
|
233
|
141
|
92
|
29.50
|
|
2021-04-01
|
165
|
290
|
-125
|
26.55
|
|
2021-03-31
|
192
|
26
|
166
|
27.65
|
|
2021-03-17
|
280
|
107
|
173
|
24.90
|
|
2021-02-26
|
5
|
0
|
5
|
21.40
|
|
2021-01-22
|
29
|
9
|
20
|
20.45
|
|
2021-01-20
|
21
|
220
|
-199
|
23.30
|
|
2021-01-19
|
188
|
31
|
157
|
21.20
|
|
2021-01-06
|
40
|
207
|
-167
|
21.05
|
|
2021-01-05
|
217
|
58
|
159
|
23.35
|
|
2020-12-30
|
1
|
12
|
-11
|
20.80
|
|
2020-12-29
|
10
|
92
|
-82
|
21.20
|
|
2020-12-28
|
66
|
10
|
56
|
19.80
|
|
2020-12-24
|
0
|
10
|
-10
|
18.25
|
|
2020-11-25
|
0
|
10
|
-10
|
19.15
|
|
2020-10-21
|
10
|
0
|
10
|
17.95
|
|
2020-10-20
|
12
|
1
|
11
|
18.00
|
|
2020-10-19
|
20
|
0
|
20
|
18.05
|
|
2020-10-13
|
0
|
5
|
-5
|
16.90
|
|
2020-09-10
|
5
|
0
|
5
|
17.10
|
|
2020-08-11
|
0
|
10
|
-10
|
15.85
|
|
2020-07-29
|
16
|
0
|
16
|
15.60
|
|
2020-07-24
|
14
|
0
|
14
|
16.55
|
|
2020-07-20
|
0
|
1
|
-1
|
16.30
|
|
2020-07-13
|
6
|
0
|
6
|
16.70
|
|
2020-07-10
|
11
|
0
|
11
|
16.70
|
|
2020-07-03
|
5
|
0
|
5
|
17.00
|
|
2020-07-01
|
17
|
181
|
-164
|
17.55
|
|
2020-06-30
|
181
|
13
|
168
|
17.70
|
|
2020-06-29
|
2
|
1
|
1
|
16.10
|
|
2020-06-24
|
0
|
22
|
-22
|
15.80
|
|
2020-06-12
|
16
|
0
|
16
|
14.80
|
|
2020-05-15
|
6
|
0
|
6
|
15.00
|
|
2020-05-04
|
13
|
2
|
11
|
15.05
|
|
2020-04-28
|
9
|
1
|
8
|
14.70
|
|
2020-04-24
|
1
|
52
|
-51
|
14.40
|
|
2020-04-23
|
49
|
3
|
46
|
13.90
|
|
2020-04-17
|
0
|
48
|
-48
|
13.50
|
|
2020-04-16
|
0
|
40
|
-40
|
13.40
|
|
2020-04-15
|
0
|
33
|
-33
|
13.55
|
|
2020-03-30
|
2
|
0
|
2
|
12.10
|
|
2020-03-27
|
0
|
4
|
-4
|
11.85
|
|
2020-03-12
|
31
|
0
|
31
|
15.10
|
|
2020-03-11
|
1
|
12
|
-11
|
16.00
|
|
2020-03-03
|
0
|
10
|
-10
|
17.05
|
|
2020-02-25
|
0
|
5
|
-5
|
16.35
|
|
2020-02-24
|
1
|
3
|
-2
|
16.50
|
|
2020-02-20
|
0
|
1
|
-1
|
16.80
|
|
2020-02-19
|
0
|
11
|
-11
|
16.75
|
|
2020-02-18
|
0
|
6
|
-6
|
16.45
|
|
2020-02-17
|
0
|
20
|
-20
|
16.45
|
|
2020-02-12
|
0
|
1
|
-1
|
16.55
|
|
2020-02-04
|
0
|
29
|
-29
|
16.00
|
|
2020-01-16
|
0
|
10
|
-10
|
18.40
|
|
2020-01-06
|
2
|
0
|
2
|
18.70
|
|
2019-12-17
|
0
|
13
|
-13
|
18.95
|
|
2019-12-16
|
0
|
10
|
-10
|
18.80
|
|
2019-12-13
|
0
|
4
|
-4
|
18.75
|
|
2019-11-27
|
1
|
0
|
1
|
18.70
|
|
2019-10-16
|
0
|
2
|
-2
|
20.10
|
|
2019-10-08
|
2
|
0
|
2
|
20.40
|
|
2019-09-25
|
8
|
0
|
8
|
21.00
|
|
2019-09-24
|
36
|
0
|
36
|
21.50
|
|
2019-09-23
|
17
|
1
|
16
|
21.45
|
|
2019-09-20
|
36
|
8
|
28
|
21.80
|
|
2019-09-19
|
46
|
0
|
46
|
20.80
|
|
2019-09-17
|
6
|
0
|
6
|
20.70
|
|
2019-09-04
|
5
|
0
|
5
|
21.60
|
|
2019-09-03
|
26
|
0
|
26
|
21.95
|
|
2019-09-02
|
20
|
0
|
20
|
22.45
|
|
2019-08-30
|
2
|
39
|
-37
|
22.40
|
|
2019-08-29
|
10
|
108
|
-98
|
21.05
|
|
2019-08-02
|
10
|
0
|
10
|
19.60
|
|
2019-07-30
|
20
|
0
|
20
|
20.55
|
|
2019-07-26
|
0
|
5
|
-5
|
20.80
|
|
2019-07-25
|
5
|
0
|
5
|
20.90
|
|
2019-07-08
|
0
|
2
|
-2
|
20.80
|
|
2019-07-05
|
5
|
0
|
5
|
20.95
|
|
2019-07-03
|
10
|
89
|
-79
|
20.85
|
|
2019-07-02
|
34
|
11
|
23
|
21.20
|
| 合計 | 47259 | 46027 | 1232 | |
