| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
41
|
-40
|
16.55
|
|
2026-05-12
|
82
|
0
|
82
|
18.40
|
|
2026-05-06
|
0
|
222
|
-222
|
18.45
|
|
2026-05-05
|
219
|
0
|
219
|
17.65
|
|
2026-03-03
|
1
|
200
|
-199
|
20.35
|
|
2026-03-02
|
199
|
1
|
198
|
20.75
|
|
2026-02-26
|
0
|
31
|
-31
|
18.90
|
|
2026-02-05
|
9
|
78
|
-69
|
18.25
|
|
2026-02-04
|
0
|
81
|
-81
|
17.50
|
|
2026-02-03
|
155
|
0
|
155
|
16.10
|
|
2026-01-30
|
3
|
103
|
-100
|
15.50
|
|
2026-01-27
|
1
|
148
|
-147
|
16.90
|
|
2026-01-26
|
141
|
1
|
140
|
17.90
|
|
2026-01-22
|
7
|
123
|
-116
|
16.40
|
|
2026-01-21
|
220
|
115
|
105
|
16.65
|
|
2026-01-20
|
100
|
0
|
100
|
15.15
|
|
2026-01-16
|
0
|
9
|
-9
|
14.55
|
|
2026-01-07
|
2
|
69
|
-67
|
14.70
|
|
2025-10-23
|
4
|
63
|
-59
|
15.65
|
|
2025-10-21
|
62
|
0
|
62
|
16.05
|
|
2025-09-22
|
0
|
74
|
-74
|
14.45
|
|
2025-09-17
|
87
|
1
|
86
|
13.25
|
|
2025-09-09
|
0
|
131
|
-131
|
11.35
|
|
2025-09-08
|
135
|
0
|
135
|
11.75
|
|
2025-08-12
|
0
|
10
|
-10
|
10.95
|
|
2025-08-07
|
0
|
5
|
-5
|
10.70
|
|
2025-08-06
|
10
|
2
|
8
|
10.70
|
|
2025-07-31
|
4
|
0
|
4
|
10.20
|
|
2025-07-03
|
0
|
7
|
-7
|
11.50
|
|
2025-06-20
|
0
|
10
|
-10
|
11.40
|
|
2025-06-19
|
4
|
0
|
4
|
11.35
|
|
2025-06-18
|
6
|
20
|
-14
|
11.65
|
|
2025-06-11
|
0
|
99
|
-99
|
11.90
|
|
2025-06-10
|
101
|
6
|
95
|
12.25
|
|
2025-06-09
|
4
|
10
|
-6
|
11.20
|
|
2025-06-06
|
14
|
0
|
14
|
11.70
|
|
2025-06-05
|
0
|
8
|
-8
|
11.40
|
|
2025-06-04
|
8
|
0
|
8
|
11.45
|
|
2025-06-03
|
0
|
9
|
-9
|
11.30
|
|
2025-05-23
|
11
|
201
|
-190
|
13.50
|
|
2025-05-22
|
122
|
0
|
122
|
13.00
|
|
2025-05-21
|
77
|
0
|
77
|
11.85
|
|
2024-12-25
|
0
|
106
|
-106
|
13.80
|
|
2024-12-24
|
106
|
0
|
106
|
14.15
|
|
2024-12-04
|
1
|
20
|
-19
|
14.35
|
|
2024-10-22
|
5
|
0
|
5
|
16.35
|
|
2024-06-28
|
2
|
159
|
-157
|
24.25
|
|
2024-06-27
|
161
|
4
|
157
|
25.10
|
|
2024-04-11
|
10
|
0
|
10
|
24.20
|
|
2024-04-08
|
1
|
20
|
-19
|
24.30
|
|
2024-03-21
|
29
|
5
|
24
|
25.55
|
|
2024-02-23
|
0
|
10
|
-10
|
25.60
|
|
2023-12-28
|
0
|
18
|
-18
|
27.30
|
|
2023-12-27
|
6
|
0
|
6
|
27.10
|
|
2023-12-26
|
0
|
15
|
-15
|
26.95
|
|
2023-12-25
|
0
|
17
|
-17
|
26.85
|
|
2023-12-20
|
51
|
0
|
51
|
27.45
|
|
2023-10-25
|
10
|
0
|
10
|
28.55
|
|
2023-10-04
|
0
|
30
|
-30
|
31.75
|
|
2023-09-07
|
10
|
44
|
-34
|
37.25
|
|
2023-09-01
|
34
|
14
|
20
|
37.10
|
|
2023-08-17
|
0
|
39
|
-39
|
36.35
|
|
2023-08-11
|
71
|
42
|
29
|
34.40
|
|
2023-08-08
|
12
|
82
|
-70
|
35.50
|
|
2023-07-13
|
16
|
75
|
-59
|
37.45
|
|
2023-07-11
|
255
|
1266
|
-1011
|
37.85
|
|
2023-07-10
|
1136
|
79
|
1057
|
39.30
|
|
2023-07-07
|
94
|
553
|
-459
|
36.35
|
|
2023-07-06
|
445
|
278
|
167
|
38.00
|
|
2023-07-05
|
362
|
72
|
290
|
35.35
|
|
2023-06-28
|
10
|
0
|
10
|
31.50
|
|
2023-06-20
|
8
|
87
|
-79
|
32.50
|
|
2023-06-16
|
0
|
20
|
-20
|
30.15
|
|
2023-05-29
|
80
|
0
|
80
|
30.90
|
|
2023-05-08
|
21
|
0
|
21
|
30.95
|
|
2023-04-25
|
4
|
39
|
-35
|
30.15
|
|
2023-04-24
|
6
|
367
|
-361
|
31.00
|
|
2023-04-20
|
459
|
66
|
393
|
32.55
|
|
2023-03-24
|
1
|
39
|
-38
|
31.75
|
|
2023-03-21
|
20
|
472
|
-452
|
32.55
|
|
2023-03-20
|
166
|
29
|
137
|
32.95
|
|
2023-03-16
|
26
|
107
|
-81
|
30.55
|
|
2023-03-15
|
405
|
20
|
385
|
32.10
|
|
2023-02-21
|
0
|
38
|
-38
|
29.05
|
|
2023-02-08
|
0
|
90
|
-90
|
29.00
|
|
2022-11-29
|
0
|
10
|
-10
|
27.50
|
|
2022-11-16
|
20
|
0
|
20
|
26.60
|
|
2022-11-07
|
0
|
10
|
-10
|
25.10
|
|
2022-09-30
|
10
|
0
|
10
|
25.25
|
|
2022-08-17
|
0
|
31
|
-31
|
28.40
|
|
2022-08-15
|
20
|
51
|
-31
|
29.25
|
|
2022-08-11
|
0
|
31
|
-31
|
28.50
|
|
2022-08-10
|
2
|
20
|
-18
|
28.45
|
|
2022-07-25
|
0
|
50
|
-50
|
28.70
|
|
2022-07-22
|
0
|
50
|
-50
|
29.05
|
|
2022-07-20
|
0
|
15
|
-15
|
28.90
|
|
2022-07-18
|
0
|
84
|
-84
|
28.85
|
|
2022-07-15
|
3
|
23
|
-20
|
28.70
|
|
2022-07-12
|
34
|
178
|
-144
|
27.85
|
|
2022-07-11
|
35
|
260
|
-225
|
30.90
|
|
2022-07-08
|
546
|
0
|
546
|
32.95
|
|
2022-06-29
|
4
|
95
|
-91
|
34.40
|
|
2022-06-28
|
61
|
121
|
-60
|
34.65
|
|
2022-06-27
|
131
|
28
|
103
|
33.10
|
|
2022-06-07
|
3
|
123
|
-120
|
27.50
|
|
2022-06-06
|
144
|
101
|
43
|
28.50
|
|
2022-06-02
|
61
|
5
|
56
|
26.20
|
|
2022-03-08
|
0
|
21
|
-21
|
31.60
|
|
2021-12-29
|
32
|
506
|
-474
|
39.80
|
|
2021-12-28
|
482
|
8
|
474
|
37.90
|
|
2021-12-01
|
1
|
40
|
-39
|
33.85
|
|
2021-10-18
|
51
|
13
|
38
|
36.00
|
|
2021-10-15
|
69
|
12
|
57
|
36.30
|
|
2021-10-05
|
9
|
53
|
-44
|
33.90
|
|
2021-09-30
|
153
|
431
|
-278
|
36.25
|
|
2021-09-29
|
439
|
791
|
-352
|
38.60
|
|
2021-09-28
|
734
|
583
|
151
|
40.00
|
|
2021-09-27
|
558
|
8
|
550
|
36.45
|
|
2021-09-23
|
149
|
5
|
144
|
35.20
|
|
2021-09-16
|
21
|
254
|
-233
|
34.05
|
|
2021-09-15
|
256
|
15
|
241
|
35.35
|
|
2021-08-27
|
50
|
322
|
-272
|
35.80
|
|
2021-08-25
|
204
|
15
|
189
|
31.95
|
|
2021-08-19
|
9
|
74
|
-65
|
28.75
|
|
2021-08-16
|
54
|
318
|
-264
|
36.00
|
|
2021-08-13
|
413
|
59
|
354
|
37.90
|
|
2021-08-11
|
113
|
36
|
77
|
32.95
|
|
2021-08-10
|
103
|
23
|
80
|
33.40
|
|
2021-08-05
|
20
|
145
|
-125
|
35.65
|
|
2021-07-26
|
1
|
53
|
-52
|
30.60
|
|
2021-07-23
|
18
|
86
|
-68
|
31.30
|
|
2021-07-20
|
52
|
242
|
-190
|
31.20
|
|
2021-07-19
|
288
|
41
|
247
|
31.80
|
|
2021-07-16
|
22
|
128
|
-106
|
29.10
|
|
2021-07-06
|
40
|
0
|
40
|
23.55
|
|
2021-04-22
|
0
|
82
|
-82
|
27.50
|
|
2021-04-19
|
1
|
27
|
-26
|
27.45
|
|
2021-04-12
|
0
|
50
|
-50
|
28.20
|
|
2021-04-09
|
49
|
3
|
46
|
28.80
|
|
2021-03-29
|
1
|
21
|
-20
|
27.45
|
|
2021-03-26
|
24
|
87
|
-63
|
27.10
|
|
2021-03-08
|
56
|
3
|
53
|
26.85
|
|
2021-01-20
|
20
|
1
|
19
|
26.95
|
|
2021-01-07
|
18
|
250
|
-232
|
29.65
|
|
2021-01-05
|
15
|
534
|
-519
|
30.30
|
|
2021-01-04
|
783
|
66
|
717
|
32.00
|
|
2020-12-18
|
3
|
57
|
-54
|
27.80
|
|
2020-12-11
|
38
|
6
|
32
|
27.90
|
|
2020-12-07
|
20
|
137
|
-117
|
29.00
|
|
2020-12-04
|
75
|
11
|
64
|
30.00
|
|
2020-12-03
|
189
|
36
|
153
|
30.55
|
|
2020-11-18
|
2
|
210
|
-208
|
26.95
|
|
2020-10-28
|
18
|
97
|
-79
|
31.20
|
|
2020-09-25
|
22
|
152
|
-130
|
30.80
|
|
2020-09-18
|
46
|
653
|
-607
|
34.80
|
|
2020-09-17
|
761
|
29
|
732
|
32.00
|
|
2020-09-04
|
116
|
598
|
-482
|
29.40
|
|
2020-09-03
|
596
|
185
|
411
|
28.00
|
|
2020-08-26
|
13
|
1
|
12
|
18.60
|
|
2020-08-06
|
21
|
0
|
21
|
18.15
|
|
2020-07-31
|
35
|
0
|
35
|
18.00
|
|
2020-07-29
|
0
|
45
|
-45
|
18.05
|
|
2020-07-22
|
43
|
4
|
39
|
18.70
|
|
2020-07-14
|
169
|
9
|
160
|
19.60
|
|
2020-07-06
|
31
|
780
|
-749
|
20.10
|
|
2020-07-03
|
772
|
14
|
758
|
18.80
|
|
2020-06-02
|
22
|
0
|
22
|
17.40
|
|
2020-05-28
|
63
|
7
|
56
|
17.40
|
|
2020-05-27
|
188
|
19
|
169
|
18.30
|
|
2020-05-25
|
11
|
57
|
-46
|
17.60
|
|
2020-05-19
|
31
|
3
|
28
|
16.85
|
|
2020-05-18
|
30
|
9
|
21
|
16.60
|
|
2020-05-14
|
6
|
87
|
-81
|
16.55
|
|
2020-04-30
|
42
|
1
|
41
|
15.05
|
|
2020-04-29
|
13
|
138
|
-125
|
15.15
|
|
2020-04-28
|
139
|
12
|
127
|
15.55
|
|
2020-04-08
|
3
|
402
|
-399
|
13.65
|
|
2020-04-07
|
400
|
1
|
399
|
12.45
|
|
2020-03-26
|
0
|
36
|
-36
|
12.10
|
|
2020-03-23
|
5
|
30
|
-25
|
9.73
|
|
2020-03-11
|
1
|
122
|
-121
|
15.05
|
|
2020-03-09
|
78
|
19
|
59
|
15.05
|
|
2020-03-05
|
108
|
4
|
104
|
17.40
|
|
2020-02-18
|
7
|
197
|
-190
|
19.05
|
|
2020-02-17
|
26
|
127
|
-101
|
18.75
|
|
2020-02-14
|
209
|
99
|
110
|
17.05
|
|
2020-02-12
|
114
|
189
|
-75
|
15.20
|
|
2020-02-11
|
189
|
81
|
108
|
14.60
|
|
2020-02-07
|
99
|
200
|
-101
|
14.00
|
|
2020-02-06
|
198
|
81
|
117
|
13.25
|
|
2020-02-05
|
81
|
11
|
70
|
12.05
|
|
2020-02-04
|
20
|
68
|
-48
|
12.25
|
|
2020-02-03
|
21
|
226
|
-205
|
12.05
|
|
2020-01-31
|
166
|
96
|
70
|
12.90
|
|
2020-01-30
|
255
|
12
|
243
|
13.50
|
|
2020-01-20
|
175
|
2
|
173
|
12.80
|
|
2020-01-08
|
13
|
237
|
-224
|
6.55
|
|
2020-01-07
|
60
|
342
|
-282
|
6.36
|
|
2020-01-06
|
341
|
190
|
151
|
6.65
|
|
2020-01-03
|
125
|
23
|
102
|
6.85
|
|
2020-01-02
|
26
|
1702
|
-1676
|
7.00
|
|
2019-12-31
|
1602
|
1303
|
299
|
6.50
|
|
2019-12-30
|
1000
|
38
|
962
|
5.91
|
|
2019-12-16
|
0
|
30
|
-30
|
5.26
|
|
2019-12-12
|
10
|
30
|
-20
|
5.41
|
|
2019-12-11
|
10
|
0
|
10
|
5.43
|
|
2019-12-09
|
0
|
52
|
-52
|
5.49
|
|
2019-12-02
|
35
|
4
|
31
|
5.30
|
|
2019-11-28
|
87
|
0
|
87
|
5.41
|
|
2019-11-27
|
20
|
147
|
-127
|
5.56
|
|
2019-11-26
|
237
|
2
|
235
|
5.39
|
|
2019-11-25
|
41
|
100
|
-59
|
5.31
|
|
2019-11-21
|
275
|
14
|
261
|
5.44
|
|
2019-11-20
|
0
|
48
|
-48
|
4.95
|
|
2019-11-13
|
0
|
38
|
-38
|
5.18
|
|
2019-11-12
|
30
|
42
|
-12
|
5.33
|
|
2019-11-11
|
0
|
26
|
-26
|
5.36
|
|
2019-11-08
|
0
|
211
|
-211
|
5.52
|
|
2019-11-05
|
0
|
192
|
-192
|
5.50
|
|
2019-11-04
|
5
|
32
|
-27
|
5.58
|
|
2019-11-01
|
196
|
5
|
191
|
5.64
|
|
2019-10-31
|
340
|
1
|
339
|
5.77
|
|
2019-10-25
|
10
|
193
|
-183
|
6.05
|
|
2019-10-17
|
25
|
0
|
25
|
4.90
|
|
2019-10-15
|
10
|
0
|
10
|
4.73
|
|
2019-10-08
|
10
|
0
|
10
|
4.59
|
|
2019-09-25
|
15
|
0
|
15
|
4.84
|
|
2019-09-04
|
150
|
0
|
150
|
4.95
|
|
2019-09-03
|
105
|
0
|
105
|
4.94
|
|
2019-09-02
|
240
|
2
|
238
|
4.95
|
|
2019-07-30
|
0
|
69
|
-69
|
4.37
|
|
2019-07-29
|
69
|
3
|
66
|
4.35
|
| 合計 | 22951 | 23328 | -377 | |
