| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
187
|
46
|
141
|
59.70
|
|
2026-06-04
|
52
|
3
|
49
|
54.30
|
|
2026-06-01
|
25
|
211
|
-186
|
55.50
|
|
2026-05-29
|
403
|
88
|
315
|
50.50
|
|
2026-05-20
|
5
|
27
|
-22
|
37.55
|
|
2026-05-11
|
1
|
102
|
-101
|
40.10
|
|
2026-05-08
|
24
|
64
|
-40
|
41.50
|
|
2026-05-07
|
40
|
80
|
-40
|
43.70
|
|
2026-05-06
|
0
|
112
|
-112
|
43.00
|
|
2026-05-05
|
11
|
0
|
11
|
43.90
|
|
2026-05-04
|
62
|
1
|
61
|
44.00
|
|
2026-04-29
|
83
|
5
|
78
|
44.05
|
|
2026-04-28
|
26
|
56
|
-30
|
43.50
|
|
2026-04-24
|
31
|
2
|
29
|
41.45
|
|
2026-04-21
|
131
|
294
|
-163
|
46.05
|
|
2026-04-20
|
124
|
494
|
-370
|
45.25
|
|
2026-04-17
|
486
|
0
|
486
|
41.15
|
|
2026-04-16
|
220
|
25
|
195
|
37.45
|
|
2026-04-01
|
12
|
0
|
12
|
28.30
|
|
2026-03-26
|
4
|
12
|
-8
|
29.15
|
|
2026-03-19
|
1
|
26
|
-25
|
30.75
|
|
2026-03-09
|
1
|
21
|
-20
|
30.55
|
|
2026-03-03
|
94
|
60
|
34
|
34.80
|
|
2026-02-11
|
26
|
4
|
22
|
33.10
|
|
2026-01-26
|
62
|
121
|
-59
|
43.35
|
|
2026-01-23
|
416
|
842
|
-426
|
46.20
|
|
2026-01-22
|
431
|
53
|
378
|
51.30
|
|
2026-01-21
|
394
|
637
|
-243
|
46.70
|
|
2026-01-15
|
3
|
108
|
-105
|
40.30
|
|
2025-12-26
|
60
|
104
|
-44
|
38.00
|
|
2025-12-15
|
21
|
74
|
-53
|
37.80
|
|
2025-12-12
|
42
|
168
|
-126
|
38.70
|
|
2025-12-03
|
2354
|
3551
|
-1197
|
39.20
|
|
2025-12-02
|
1784
|
1513
|
271
|
38.80
|
|
2025-12-01
|
1220
|
327
|
893
|
35.30
|
|
2025-11-26
|
194
|
690
|
-496
|
28.20
|
|
2025-11-25
|
802
|
413
|
389
|
30.85
|
|
2025-11-11
|
45
|
751
|
-706
|
25.20
|
|
2025-11-06
|
413
|
48
|
365
|
28.50
|
|
2025-11-05
|
326
|
36
|
290
|
27.05
|
|
2025-10-30
|
15
|
0
|
15
|
21.65
|
|
2025-10-28
|
108
|
0
|
108
|
21.75
|
|
2025-10-27
|
25
|
0
|
25
|
22.35
|
|
2025-10-20
|
30
|
2
|
28
|
22.80
|
|
2025-10-17
|
40
|
50
|
-10
|
22.25
|
|
2025-10-16
|
25
|
0
|
25
|
22.85
|
|
2025-10-15
|
12
|
0
|
12
|
22.45
|
|
2025-10-14
|
85
|
2
|
83
|
22.40
|
|
2025-10-13
|
20
|
0
|
20
|
23.15
|
|
2025-10-09
|
46
|
6
|
40
|
23.65
|
|
2025-10-08
|
20
|
0
|
20
|
24.25
|
|
2025-10-07
|
37
|
0
|
37
|
23.75
|
|
2025-10-03
|
30
|
0
|
30
|
22.60
|
|
2025-10-02
|
30
|
0
|
30
|
22.90
|
|
2025-09-30
|
145
|
10
|
135
|
24.45
|
|
2025-09-25
|
100
|
1
|
99
|
25.70
|
|
2025-09-16
|
25
|
76
|
-51
|
26.20
|
|
2025-09-04
|
1
|
59
|
-58
|
22.80
|
|
2025-08-26
|
5
|
0
|
5
|
20.45
|
|
2025-08-20
|
5
|
67
|
-62
|
20.45
|
|
2025-08-19
|
67
|
100
|
-33
|
20.60
|
|
2025-04-22
|
0
|
1
|
-1
|
20.15
|
|
2025-03-31
|
0
|
3
|
-3
|
19.60
|
|
2025-01-22
|
0
|
0
|
0
|
19.85
|
|
2024-10-28
|
5
|
0
|
5
|
21.50
|
|
2024-10-25
|
0
|
1
|
-1
|
21.55
|
|
2024-10-11
|
0
|
8
|
-8
|
21.20
|
|
2024-10-01
|
5
|
0
|
5
|
22.10
|
|
2024-09-13
|
0
|
1
|
-1
|
20.80
|
|
2024-09-02
|
0
|
6
|
-6
|
21.70
|
|
2024-08-30
|
0
|
46
|
-46
|
21.70
|
|
2024-08-29
|
0
|
69
|
-69
|
21.60
|
|
2024-08-28
|
121
|
1
|
120
|
22.00
|
|
2024-08-14
|
0
|
42
|
-42
|
19.20
|
|
2024-08-06
|
0
|
30
|
-30
|
18.35
|
|
2024-07-31
|
1
|
0
|
1
|
20.75
|
|
2024-07-22
|
0
|
10
|
-10
|
21.15
|
|
2024-07-19
|
0
|
8
|
-8
|
21.75
|
|
2024-06-14
|
0
|
4
|
-4
|
21.50
|
|
2024-05-09
|
9
|
0
|
9
|
21.85
|
|
2024-05-02
|
2
|
0
|
2
|
21.75
|
|
2024-04-23
|
6
|
0
|
6
|
20.55
|
|
2024-04-16
|
0
|
30
|
-30
|
20.70
|
|
2024-04-15
|
0
|
9
|
-9
|
21.25
|
|
2024-04-11
|
0
|
21
|
-21
|
21.25
|
|
2024-04-10
|
10
|
0
|
10
|
21.85
|
|
2024-04-03
|
10
|
0
|
10
|
22.25
|
|
2024-03-28
|
11
|
0
|
11
|
22.70
|
|
2024-03-26
|
10
|
0
|
10
|
22.70
|
|
2024-03-25
|
0
|
24
|
-24
|
|
|
2024-03-22
|
112
|
0
|
112
|
|
|
2024-03-13
|
11
|
0
|
11
|
21.40
|
|
2024-03-11
|
12
|
0
|
12
|
21.80
|
|
2024-03-06
|
10
|
82
|
-72
|
26.50
|
|
2024-03-05
|
75
|
6
|
69
|
26.10
|
|
2024-01-24
|
30
|
85
|
-55
|
22.65
|
|
2024-01-23
|
60
|
10
|
50
|
23.20
|
|
2023-12-08
|
113
|
332
|
-219
|
21.40
|
|
2023-12-07
|
231
|
6
|
225
|
21.55
|
|
2023-12-06
|
0
|
22
|
-22
|
19.60
|
|
2023-05-18
|
0
|
6
|
-6
|
16.95
|
|
2023-05-17
|
0
|
7
|
-7
|
16.90
|
|
2023-05-11
|
4
|
117
|
-113
|
17.30
|
|
2023-05-10
|
149
|
1
|
148
|
18.10
|
|
2023-03-17
|
1
|
0
|
1
|
16.10
|
|
2023-01-17
|
0
|
0
|
0
|
15.15
|
|
2022-07-08
|
0
|
7
|
-7
|
17.90
|
|
2022-06-24
|
0
|
7
|
-7
|
18.80
|
|
2022-06-20
|
18
|
0
|
18
|
18.90
|
|
2022-04-13
|
11
|
0
|
11
|
22.50
|
|
2022-03-29
|
0
|
5
|
-5
|
23.85
|
|
2022-01-11
|
185
|
465
|
-280
|
28.00
|
|
2022-01-10
|
220
|
43
|
177
|
28.00
|
|
2021-11-12
|
0
|
14
|
-14
|
19.65
|
|
2021-10-27
|
0
|
14
|
-14
|
20.50
|
|
2021-10-13
|
0
|
7
|
-7
|
18.90
|
|
2021-10-06
|
7
|
0
|
7
|
18.70
|
|
2021-09-15
|
1
|
13
|
-12
|
20.60
|
|
2021-06-30
|
0
|
10
|
-10
|
23.90
|
|
2021-04-07
|
0
|
59
|
-59
|
26.45
|
|
2021-01-04
|
1
|
407
|
-406
|
21.70
|
|
2020-12-31
|
9
|
1021
|
-1012
|
21.75
|
|
2020-12-30
|
1451
|
101
|
1350
|
22.00
|
|
2020-12-29
|
60
|
4
|
56
|
20.00
|
|
2020-11-17
|
3
|
185
|
-182
|
18.00
|
|
2020-11-16
|
187
|
0
|
187
|
18.30
|
|
2020-11-12
|
0
|
20
|
-20
|
16.90
|
|
2020-07-28
|
10
|
0
|
10
|
12.85
|
|
2020-06-29
|
2
|
0
|
2
|
13.40
|
|
2020-05-04
|
11
|
0
|
11
|
13.60
|
|
2020-04-09
|
2
|
53
|
-51
|
12.30
|
|
2020-04-08
|
51
|
2
|
49
|
11.65
|
|
2020-03-26
|
0
|
15
|
-15
|
10.10
|
|
2020-03-25
|
15
|
0
|
15
|
9.84
|
|
2020-03-18
|
0
|
51
|
-51
|
8.70
|
|
2019-11-27
|
5
|
0
|
5
|
16.95
|
|
2019-11-20
|
127
|
0
|
127
|
17.10
|
|
2019-11-18
|
0
|
8
|
-8
|
16.95
|
|
2019-10-02
|
0
|
29
|
-29
|
18.30
|
|
2019-10-01
|
0
|
5
|
-5
|
18.25
|
|
2019-09-25
|
0
|
28
|
-28
|
18.55
|
|
2019-09-24
|
0
|
24
|
-24
|
18.75
|
|
2019-09-23
|
0
|
48
|
-48
|
18.80
|
|
2019-09-16
|
0
|
7
|
-7
|
18.80
|
|
2019-08-29
|
15
|
8
|
7
|
19.40
|
|
2019-08-19
|
0
|
8
|
-8
|
18.80
|
|
2019-08-14
|
11
|
18
|
-7
|
18.45
|
|
2019-08-13
|
30
|
0
|
30
|
18.25
|
|
2019-07-19
|
0
|
10
|
-10
|
18.90
|
|
2019-07-15
|
11
|
0
|
11
|
18.60
|
| 合計 | 14928 | 15226 | -298 | |
