| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
11
|
125
|
-114
|
49.00
|
|
2026-05-07
|
122
|
12
|
110
|
52.80
|
|
2026-05-06
|
0
|
111
|
-111
|
48.00
|
|
2026-05-04
|
62
|
2
|
60
|
49.00
|
|
2026-04-27
|
0
|
26
|
-26
|
46.00
|
|
2026-04-24
|
37
|
1
|
36
|
45.55
|
|
2026-04-17
|
121
|
1
|
120
|
49.75
|
|
2026-04-16
|
15
|
463
|
-448
|
45.25
|
|
2026-04-15
|
109
|
5
|
104
|
45.95
|
|
2026-04-14
|
191
|
30
|
161
|
41.80
|
|
2026-04-08
|
44
|
136
|
-92
|
35.40
|
|
2026-04-07
|
160
|
22
|
138
|
35.80
|
|
2026-03-27
|
108
|
177
|
-69
|
34.95
|
|
2026-03-25
|
146
|
72
|
74
|
37.20
|
|
2026-03-20
|
48
|
180
|
-132
|
34.00
|
|
2026-03-19
|
145
|
18
|
127
|
34.90
|
|
2026-03-17
|
168
|
64
|
104
|
32.65
|
|
2026-03-16
|
48
|
545
|
-497
|
32.45
|
|
2026-03-13
|
522
|
31
|
491
|
31.20
|
|
2026-03-11
|
5
|
82
|
-77
|
25.85
|
|
2026-03-10
|
82
|
0
|
82
|
24.60
|
|
2026-02-09
|
29
|
118
|
-89
|
25.95
|
|
2026-02-05
|
107
|
8
|
99
|
26.05
|
|
2026-02-02
|
6
|
106
|
-100
|
22.40
|
|
2026-01-30
|
117
|
21
|
96
|
23.30
|
|
2026-01-29
|
5
|
58
|
-53
|
21.65
|
|
2026-01-28
|
121
|
78
|
43
|
21.95
|
|
2025-12-01
|
10
|
0
|
10
|
20.30
|
|
2025-11-10
|
0
|
50
|
-50
|
18.05
|
|
2025-10-16
|
10
|
1
|
9
|
20.00
|
|
2025-09-08
|
0
|
10
|
-10
|
22.00
|
|
2025-09-01
|
0
|
30
|
-30
|
21.45
|
|
2025-08-22
|
5
|
19
|
-14
|
21.60
|
|
2025-08-21
|
16
|
10
|
6
|
22.05
|
|
2025-08-14
|
18
|
0
|
18
|
22.80
|
|
2025-08-05
|
0
|
6
|
-6
|
23.35
|
|
2025-07-04
|
0
|
50
|
-50
|
24.85
|
|
2025-06-27
|
12
|
0
|
12
|
26.20
|
|
2025-06-20
|
19
|
0
|
19
|
26.20
|
|
2025-06-11
|
61
|
0
|
61
|
27.30
|
|
2025-06-05
|
1
|
14
|
-13
|
25.80
|
|
2025-06-04
|
31
|
53
|
-22
|
26.10
|
|
2025-06-03
|
33
|
0
|
33
|
26.10
|
|
2025-05-23
|
22
|
2
|
20
|
26.20
|
|
2025-05-22
|
6
|
0
|
6
|
25.95
|
|
2025-05-21
|
10
|
0
|
10
|
26.25
|
|
2025-05-16
|
13
|
30
|
-17
|
27.15
|
|
2025-05-15
|
27
|
0
|
27
|
26.80
|
|
2025-05-14
|
0
|
50
|
-50
|
27.60
|
|
2025-05-13
|
10
|
64
|
-54
|
27.45
|
|
2025-05-12
|
62
|
19
|
43
|
28.20
|
|
2025-05-06
|
9
|
24
|
-15
|
26.20
|
|
2025-05-05
|
56
|
22
|
34
|
27.40
|
|
2025-04-10
|
27
|
9
|
18
|
20.20
|
|
2025-04-08
|
0
|
6
|
-6
|
20.65
|
|
2025-03-25
|
9
|
2
|
7
|
28.40
|
|
2025-03-20
|
1
|
9
|
-8
|
28.80
|
|
2025-01-16
|
0
|
13
|
-13
|
31.25
|
|
2024-12-31
|
27
|
17
|
10
|
35.30
|
|
2024-12-30
|
4
|
31
|
-27
|
35.70
|
|
2024-12-05
|
39
|
84
|
-45
|
37.30
|
|
2024-11-18
|
6
|
47
|
-41
|
34.15
|
|
2024-11-04
|
73
|
264
|
-191
|
40.00
|
|
2024-11-01
|
118
|
150
|
-32
|
41.20
|
|
2024-10-30
|
166
|
208
|
-42
|
38.55
|
|
2024-10-25
|
196
|
116
|
80
|
42.00
|
|
2024-10-23
|
119
|
54
|
65
|
45.20
|
|
2024-10-21
|
76
|
108
|
-32
|
43.00
|
|
2024-10-17
|
381
|
163
|
218
|
41.65
|
|
2024-10-07
|
105
|
2
|
103
|
29.25
|
|
2024-09-27
|
0
|
17
|
-17
|
27.70
|
|
2024-09-19
|
27
|
57
|
-30
|
28.85
|
|
2024-09-09
|
158
|
1248
|
-1090
|
31.20
|
|
2024-09-06
|
1003
|
54
|
949
|
32.30
|
|
2024-09-05
|
152
|
14
|
138
|
29.40
|
|
2024-09-02
|
2
|
146
|
-144
|
27.85
|
|
2024-08-30
|
192
|
47
|
145
|
28.60
|
|
2024-08-19
|
0
|
143
|
-143
|
28.30
|
|
2024-08-16
|
183
|
40
|
143
|
27.70
|
|
2024-07-16
|
36
|
209
|
-173
|
29.60
|
|
2024-07-15
|
197
|
33
|
164
|
30.35
|
|
2024-06-21
|
71
|
717
|
-646
|
27.65
|
|
2024-06-20
|
568
|
58
|
510
|
27.20
|
|
2024-06-19
|
173
|
25
|
148
|
24.75
|
|
2024-06-17
|
0
|
21
|
-21
|
23.30
|
|
2024-06-07
|
81
|
225
|
-144
|
23.90
|
|
2024-06-06
|
185
|
11
|
174
|
22.95
|
|
2024-05-29
|
0
|
13
|
-13
|
22.45
|
|
2024-05-07
|
1
|
139
|
-138
|
21.20
|
|
2024-05-06
|
139
|
0
|
139
|
21.25
|
|
2024-04-18
|
6
|
152
|
-146
|
20.75
|
|
2024-04-17
|
147
|
0
|
147
|
20.45
|
|
2024-01-19
|
844
|
926
|
-82
|
24.85
|
|
2024-01-18
|
35
|
140
|
-105
|
25.30
|
|
2024-01-17
|
235
|
96
|
139
|
23.00
|
|
2024-01-11
|
1085
|
1317
|
-232
|
22.50
|
|
2024-01-09
|
413
|
511
|
-98
|
22.05
|
|
2024-01-08
|
281
|
412
|
-131
|
20.05
|
|
2024-01-05
|
477
|
3
|
474
|
18.25
|
|
2023-11-28
|
24
|
111
|
-87
|
17.50
|
|
2023-11-27
|
77
|
207
|
-130
|
17.80
|
|
2023-11-23
|
241
|
0
|
241
|
16.95
|
|
2023-11-13
|
0
|
2
|
-2
|
14.70
|
|
2023-11-02
|
1
|
3
|
-2
|
14.80
|
|
2023-10-25
|
65
|
0
|
65
|
15.55
|
|
2023-08-01
|
0
|
3
|
-3
|
16.00
|
|
2023-07-19
|
3
|
0
|
3
|
15.75
|
|
2023-05-08
|
0
|
13
|
-13
|
15.85
|
|
2023-05-05
|
0
|
2
|
-2
|
16.10
|
|
2023-05-02
|
0
|
17
|
-17
|
16.20
|
|
2023-02-06
|
0
|
153
|
-153
|
15.95
|
|
2023-02-03
|
153
|
0
|
153
|
16.35
|
|
2022-10-24
|
1
|
0
|
1
|
13.60
|
|
2022-07-18
|
1
|
18
|
-17
|
17.30
|
|
2022-07-15
|
18
|
0
|
18
|
16.50
|
|
2022-01-06
|
30
|
0
|
30
|
26.10
|
|
2022-01-04
|
1
|
20
|
-19
|
25.80
|
|
2021-12-29
|
0
|
6
|
-6
|
26.30
|
|
2021-12-13
|
0
|
98
|
-98
|
27.60
|
|
2021-12-09
|
235
|
111
|
124
|
28.00
|
|
2021-11-30
|
13
|
68
|
-55
|
26.05
|
|
2021-08-25
|
5
|
35
|
-30
|
25.40
|
|
2021-08-24
|
23
|
0
|
23
|
24.25
|
|
2021-08-19
|
12
|
0
|
12
|
23.75
|
|
2021-08-05
|
12
|
111
|
-99
|
30.35
|
|
2021-08-04
|
131
|
216
|
-85
|
30.65
|
|
2021-08-03
|
212
|
12
|
200
|
30.65
|
|
2021-07-29
|
43
|
7
|
36
|
27.45
|
|
2021-07-26
|
138
|
440
|
-302
|
31.10
|
|
2021-07-22
|
401
|
133
|
268
|
28.35
|
|
2021-07-08
|
0
|
139
|
-139
|
25.75
|
|
2021-07-07
|
83
|
347
|
-264
|
26.40
|
|
2021-07-06
|
536
|
4
|
532
|
25.45
|
|
2021-06-24
|
6
|
0
|
6
|
22.70
|
|
2021-06-11
|
10
|
0
|
10
|
22.75
|
|
2021-05-31
|
1
|
60
|
-59
|
23.50
|
|
2021-05-28
|
67
|
7
|
60
|
23.85
|
|
2021-04-22
|
9
|
244
|
-235
|
27.50
|
|
2021-04-21
|
254
|
27
|
227
|
28.80
|
|
2021-03-24
|
1
|
42
|
-41
|
26.45
|
|
2021-03-09
|
77
|
11
|
66
|
22.65
|
|
2021-01-05
|
153
|
272
|
-119
|
25.45
|
|
2020-12-31
|
195
|
54
|
141
|
21.90
|
|
2020-10-27
|
0
|
10
|
-10
|
18.80
|
|
2020-10-16
|
4
|
27
|
-23
|
18.80
|
|
2020-10-07
|
5
|
0
|
5
|
18.95
|
|
2020-09-04
|
66
|
16
|
50
|
20.75
|
|
2020-08-13
|
1
|
24
|
-23
|
19.50
|
|
2020-08-12
|
11
|
0
|
11
|
20.10
|
|
2020-08-07
|
27
|
68
|
-41
|
20.20
|
|
2020-08-06
|
10
|
41
|
-31
|
20.00
|
|
2020-07-28
|
17
|
97
|
-80
|
17.90
|
|
2020-07-08
|
3
|
50
|
-47
|
20.25
|
|
2020-07-07
|
29
|
155
|
-126
|
19.65
|
|
2020-07-03
|
81
|
1
|
80
|
21.05
|
|
2020-06-30
|
46
|
84
|
-38
|
21.10
|
|
2020-06-18
|
215
|
67
|
148
|
20.90
|
|
2020-06-11
|
0
|
36
|
-36
|
18.70
|
|
2020-06-09
|
60
|
35
|
25
|
19.55
|
|
2020-06-03
|
76
|
200
|
-124
|
20.50
|
|
2020-06-02
|
511
|
442
|
69
|
20.25
|
|
2020-06-01
|
295
|
98
|
197
|
20.75
|
|
2020-05-29
|
43
|
17
|
26
|
18.90
|
|
2020-05-28
|
85
|
238
|
-153
|
18.50
|
|
2020-05-27
|
211
|
44
|
167
|
19.70
|
|
2020-05-25
|
30
|
83
|
-53
|
19.20
|
|
2020-05-22
|
56
|
703
|
-647
|
20.05
|
|
2020-05-21
|
1866
|
1765
|
101
|
21.05
|
|
2020-05-19
|
3
|
313
|
-310
|
17.60
|
|
2020-05-18
|
8
|
841
|
-833
|
17.80
|
|
2020-05-15
|
550
|
337
|
213
|
16.55
|
|
2020-05-14
|
237
|
45
|
192
|
15.90
|
|
2020-05-13
|
111
|
157
|
-46
|
16.85
|
|
2020-05-12
|
130
|
196
|
-66
|
17.15
|
|
2020-05-11
|
400
|
171
|
229
|
16.55
|
|
2020-05-08
|
921
|
5
|
916
|
17.75
|
|
2020-05-07
|
310
|
4
|
306
|
19.35
|
|
2020-05-05
|
164
|
89
|
75
|
22.85
|
|
2020-04-30
|
46
|
183
|
-137
|
19.25
|
|
2020-04-28
|
50
|
0
|
50
|
15.95
|
|
2020-04-27
|
138
|
0
|
138
|
14.50
|
|
2020-04-24
|
6
|
205
|
-199
|
13.20
|
|
2020-04-22
|
187
|
0
|
187
|
11.55
|
|
2020-04-20
|
1
|
70
|
-69
|
11.20
|
|
2020-04-17
|
72
|
0
|
72
|
11.05
|
|
2020-03-18
|
0
|
6
|
-6
|
8.23
|
|
2020-03-02
|
0
|
5
|
-5
|
12.65
|
|
2020-02-25
|
0
|
5
|
-5
|
13.60
|
|
2020-02-17
|
0
|
10
|
-10
|
13.15
|
|
2020-02-07
|
0
|
88
|
-88
|
13.10
|
|
2020-02-06
|
0
|
65
|
-65
|
13.10
|
|
2020-02-05
|
154
|
0
|
154
|
13.60
|
|
2019-12-20
|
0
|
8
|
-8
|
14.05
|
|
2019-12-16
|
0
|
5
|
-5
|
14.00
|
|
2019-11-22
|
5
|
15
|
-10
|
13.80
|
|
2019-11-20
|
10
|
0
|
10
|
13.60
|
|
2019-11-14
|
0
|
10
|
-10
|
13.80
|
|
2019-11-01
|
15
|
5
|
10
|
13.90
|
|
2019-10-25
|
0
|
10
|
-10
|
14.15
|
|
2019-10-23
|
2
|
33
|
-31
|
14.40
|
|
2019-10-17
|
10
|
0
|
10
|
13.65
|
|
2019-10-14
|
0
|
5
|
-5
|
13.85
|
|
2019-10-02
|
0
|
10
|
-10
|
13.95
|
|
2019-10-01
|
10
|
0
|
10
|
14.10
|
| 合計 | 21518 | 21193 | 325 | |
