| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
216
|
859
|
-643
|
285.50
|
|
2026-04-27
|
623
|
93
|
530
|
284.00
|
|
2026-04-23
|
120
|
62
|
58
|
250.00
|
|
2026-04-01
|
13
|
108
|
-95
|
213.00
|
|
2026-03-31
|
17
|
63
|
-46
|
199.00
|
|
2026-03-30
|
96
|
70
|
26
|
220.50
|
|
2026-03-27
|
56
|
20
|
36
|
228.50
|
|
2026-03-20
|
195
|
811
|
-616
|
261.50
|
|
2026-03-19
|
627
|
343
|
284
|
271.00
|
|
2026-03-18
|
321
|
123
|
198
|
246.50
|
|
2026-03-17
|
208
|
85
|
123
|
224.50
|
|
2026-03-03
|
79
|
39
|
40
|
192.00
|
|
2026-02-11
|
25
|
5
|
20
|
199.50
|
|
2026-02-03
|
40
|
143
|
-103
|
221.50
|
|
2026-02-02
|
57
|
139
|
-82
|
231.00
|
|
2026-01-30
|
187
|
246
|
-59
|
252.50
|
|
2026-01-27
|
274
|
763
|
-489
|
248.00
|
|
2026-01-26
|
639
|
28
|
611
|
225.50
|
|
2026-01-14
|
49
|
2
|
47
|
194.50
|
|
2026-01-13
|
72
|
17
|
55
|
196.00
|
|
2026-01-02
|
106
|
549
|
-443
|
193.50
|
|
2025-12-31
|
1011
|
491
|
520
|
189.00
|
|
2025-12-26
|
70
|
156
|
-86
|
159.50
|
|
2025-12-24
|
345
|
187
|
158
|
162.50
|
|
2025-12-23
|
61
|
258
|
-197
|
152.50
|
|
2025-12-22
|
274
|
91
|
183
|
149.50
|
|
2025-12-19
|
56
|
28
|
28
|
136.00
|
|
2025-12-18
|
156
|
421
|
-265
|
137.50
|
|
2025-12-17
|
369
|
88
|
281
|
145.00
|
|
2025-12-16
|
10
|
26
|
-16
|
132.00
|
|
2025-12-15
|
2
|
38
|
-36
|
136.00
|
|
2025-12-12
|
36
|
11
|
25
|
136.50
|
|
2025-12-11
|
26
|
4
|
22
|
136.50
|
|
2025-12-03
|
11
|
66
|
-55
|
129.00
|
|
2025-12-01
|
13
|
35
|
-22
|
130.50
|
|
2025-11-28
|
108
|
19
|
89
|
132.00
|
|
2025-11-17
|
127
|
232
|
-105
|
146.50
|
|
2025-11-12
|
378
|
308
|
70
|
148.50
|
|
2025-11-11
|
198
|
585
|
-387
|
140.50
|
|
2025-11-10
|
435
|
202
|
233
|
149.00
|
|
2025-11-05
|
42
|
103
|
-61
|
134.00
|
|
2025-11-04
|
37
|
144
|
-107
|
126.50
|
|
2025-11-03
|
30
|
63
|
-33
|
140.50
|
|
2025-10-22
|
33
|
76
|
-43
|
128.50
|
|
2025-10-17
|
125
|
170
|
-45
|
128.00
|
|
2025-10-16
|
70
|
214
|
-144
|
130.00
|
|
2025-10-15
|
1996
|
1358
|
638
|
125.50
|
|
2025-09-25
|
5
|
75
|
-70
|
87.00
|
|
2025-09-23
|
2
|
31
|
-29
|
88.50
|
|
2025-09-22
|
117
|
47
|
70
|
89.00
|
|
2025-09-16
|
296
|
683
|
-387
|
88.60
|
|
2025-09-15
|
462
|
79
|
383
|
82.80
|
|
2025-09-12
|
69
|
44
|
25
|
75.30
|
|
2025-09-04
|
20
|
5
|
15
|
73.70
|
|
2025-09-02
|
13
|
64
|
-51
|
72.60
|
|
2025-09-01
|
66
|
5
|
61
|
74.60
|
|
2025-08-22
|
5
|
15
|
-10
|
73.50
|
|
2025-08-14
|
0
|
8
|
-8
|
73.00
|
|
2025-08-12
|
2
|
13
|
-11
|
72.80
|
|
2025-08-11
|
10
|
2
|
8
|
71.10
|
|
2025-08-07
|
13
|
3
|
10
|
72.60
|
|
2025-07-31
|
16
|
0
|
16
|
73.60
|
|
2025-07-30
|
4
|
17
|
-13
|
75.10
|
|
2025-07-09
|
5
|
0
|
5
|
72.20
|
|
2025-06-24
|
19
|
214
|
-195
|
77.20
|
|
2025-06-23
|
216
|
19
|
197
|
77.00
|
|
2025-06-20
|
72
|
30
|
42
|
74.30
|
|
2025-06-02
|
0
|
70
|
-70
|
69.90
|
|
2025-05-23
|
0
|
8
|
-8
|
75.30
|
|
2025-04-28
|
9
|
0
|
9
|
74.20
|
|
2025-04-25
|
1
|
10
|
-9
|
73.60
|
|
2025-04-16
|
8
|
1
|
7
|
76.00
|
|
2025-04-10
|
7
|
1
|
6
|
67.90
|
|
2025-04-08
|
1
|
73
|
-72
|
67.60
|
|
2025-03-27
|
5
|
10
|
-5
|
86.50
|
|
2025-03-13
|
21
|
89
|
-68
|
89.80
|
|
2025-03-11
|
3
|
55
|
-52
|
90.20
|
|
2025-03-07
|
137
|
16
|
121
|
90.20
|
|
2025-02-26
|
106
|
5
|
101
|
88.00
|
|
2025-02-17
|
5
|
48
|
-43
|
90.00
|
|
2025-02-11
|
57
|
192
|
-135
|
88.40
|
|
2025-02-10
|
176
|
9
|
167
|
86.30
|
|
2024-12-18
|
10
|
2
|
8
|
81.00
|
|
2024-12-16
|
1
|
11
|
-10
|
76.90
|
|
2024-12-02
|
0
|
8
|
-8
|
86.20
|
|
2024-11-28
|
17
|
62
|
-45
|
86.30
|
|
2024-11-27
|
8
|
17
|
-9
|
88.00
|
|
2024-11-11
|
18
|
40
|
-22
|
93.90
|
|
2024-11-08
|
35
|
11
|
24
|
97.00
|
|
2024-10-16
|
2
|
15
|
-13
|
92.10
|
|
2024-10-04
|
2
|
74
|
-72
|
101.50
|
|
2024-09-30
|
2
|
15
|
-13
|
107.00
|
|
2024-09-19
|
20
|
4
|
16
|
103.00
|
|
2024-09-18
|
1
|
12
|
-11
|
102.50
|
|
2024-08-26
|
65
|
10
|
55
|
129.00
|
|
2024-08-05
|
331
|
241
|
90
|
110.50
|
|
2024-08-02
|
248
|
39
|
209
|
118.00
|
|
2024-08-01
|
10
|
39
|
-29
|
124.50
|
|
2024-07-31
|
36
|
84
|
-48
|
124.50
|
|
2024-07-29
|
208
|
54
|
154
|
119.50
|
|
2024-07-23
|
27
|
128
|
-101
|
126.00
|
|
2024-07-22
|
65
|
8
|
57
|
129.00
|
|
2024-07-18
|
83
|
45
|
38
|
141.00
|
|
2024-06-28
|
157
|
110
|
47
|
148.50
|
|
2024-06-26
|
244
|
446
|
-202
|
146.00
|
|
2024-06-25
|
274
|
164
|
110
|
146.50
|
|
2024-06-24
|
836
|
378
|
458
|
146.50
|
|
2024-06-21
|
186
|
14
|
172
|
148.00
|
|
2024-06-20
|
1040
|
722
|
318
|
148.50
|
|
2024-06-17
|
20
|
121
|
-101
|
161.50
|
|
2024-06-14
|
749
|
620
|
129
|
179.00
|
|
2024-06-12
|
365
|
266
|
99
|
161.00
|
|
2024-06-07
|
79
|
345
|
-266
|
143.50
|
|
2024-06-06
|
295
|
356
|
-61
|
130.50
|
|
2024-06-05
|
141
|
192
|
-51
|
130.00
|
|
2024-06-04
|
243
|
770
|
-527
|
131.00
|
|
2024-06-03
|
521
|
56
|
465
|
131.00
|
|
2024-05-31
|
79
|
40
|
39
|
119.50
|
|
2024-05-27
|
88
|
277
|
-189
|
113.50
|
|
2024-05-23
|
178
|
142
|
36
|
106.00
|
|
2024-05-13
|
246
|
186
|
60
|
107.00
|
|
2024-05-09
|
251
|
730
|
-479
|
110.00
|
|
2024-05-08
|
491
|
1099
|
-608
|
117.50
|
|
2024-05-07
|
428
|
161
|
267
|
114.00
|
|
2024-05-03
|
255
|
363
|
-108
|
94.70
|
|
2024-05-02
|
259
|
135
|
124
|
93.50
|
|
2024-04-29
|
35
|
12
|
23
|
86.90
|
|
2024-04-26
|
251
|
102
|
149
|
87.50
|
|
2024-04-24
|
17
|
3
|
14
|
82.50
|
|
2024-04-23
|
76
|
3
|
73
|
78.90
|
|
2024-04-22
|
118
|
10
|
108
|
77.90
|
|
2024-04-19
|
165
|
10
|
155
|
80.20
|
|
2024-04-17
|
58
|
27
|
31
|
81.20
|
|
2024-04-16
|
97
|
34
|
63
|
81.00
|
|
2024-04-11
|
49
|
109
|
-60
|
89.50
|
|
2024-04-08
|
66
|
104
|
-38
|
85.50
|
|
2024-04-02
|
124
|
53
|
71
|
82.70
|
|
2024-03-22
|
146
|
178
|
-32
|
|
|
2024-03-19
|
12
|
174
|
-162
|
78.00
|
|
2024-03-12
|
17
|
3
|
14
|
81.60
|
|
2024-03-08
|
9
|
139
|
-130
|
78.00
|
|
2024-03-06
|
4
|
54
|
-50
|
82.30
|
|
2024-03-05
|
18
|
2
|
16
|
83.00
|
|
2024-03-04
|
73
|
7
|
66
|
84.30
|
|
2024-03-01
|
66
|
21
|
45
|
84.90
|
|
2024-02-29
|
37
|
2
|
35
|
83.30
|
|
2024-02-27
|
67
|
35
|
32
|
83.50
|
|
2024-02-23
|
203
|
93
|
110
|
85.90
|
|
2024-02-22
|
30
|
52
|
-22
|
86.70
|
|
2024-02-19
|
6
|
69
|
-63
|
83.40
|
|
2024-02-16
|
99
|
8
|
91
|
81.40
|
|
2024-02-02
|
44
|
3
|
41
|
77.50
|
|
2024-02-01
|
5
|
12
|
-7
|
78.40
|
|
2024-01-26
|
31
|
6
|
25
|
78.60
|
|
2024-01-25
|
41
|
213
|
-172
|
80.00
|
|
2024-01-23
|
48
|
12
|
36
|
82.00
|
|
2024-01-17
|
56
|
110
|
-54
|
82.90
|
|
2024-01-15
|
65
|
237
|
-172
|
85.20
|
|
2024-01-10
|
54
|
40
|
14
|
79.10
|
|
2024-01-09
|
48
|
5
|
43
|
78.20
|
|
2024-01-04
|
28
|
91
|
-63
|
79.00
|
|
2023-12-29
|
162
|
109
|
53
|
87.60
|
|
2023-12-28
|
91
|
119
|
-28
|
90.30
|
|
2023-12-25
|
2
|
50
|
-48
|
85.40
|
|
2023-12-21
|
51
|
7
|
44
|
86.40
|
|
2023-12-18
|
40
|
4
|
36
|
88.40
|
|
2023-12-13
|
78
|
117
|
-39
|
90.70
|
|
2023-12-12
|
288
|
535
|
-247
|
92.00
|
|
2023-12-11
|
304
|
160
|
144
|
92.90
|
|
2023-12-07
|
183
|
315
|
-132
|
87.50
|
|
2023-12-06
|
46
|
127
|
-81
|
90.00
|
|
2023-12-01
|
37
|
0
|
37
|
85.20
|
|
2023-11-30
|
12
|
142
|
-130
|
87.00
|
|
2023-11-29
|
31
|
111
|
-80
|
88.10
|
|
2023-11-28
|
23
|
143
|
-120
|
88.40
|
|
2023-11-23
|
69
|
91
|
-22
|
89.00
|
|
2023-11-22
|
61
|
5
|
56
|
90.30
|
|
2023-11-17
|
82
|
32
|
50
|
90.20
|
|
2023-11-16
|
48
|
200
|
-152
|
88.90
|
|
2023-11-15
|
120
|
220
|
-100
|
92.70
|
|
2023-11-10
|
55
|
85
|
-30
|
87.10
|
|
2023-11-09
|
120
|
375
|
-255
|
86.40
|
|
2023-11-08
|
83
|
134
|
-51
|
92.30
|
|
2023-11-02
|
550
|
94
|
456
|
87.40
|
|
2023-10-20
|
133
|
382
|
-249
|
75.20
|
|
2023-10-19
|
354
|
111
|
243
|
77.30
|
|
2023-10-17
|
236
|
106
|
130
|
74.10
|
|
2023-10-16
|
514
|
6
|
508
|
72.80
|
|
2023-10-06
|
38
|
102
|
-64
|
71.10
|
|
2023-10-02
|
8
|
61
|
-53
|
68.90
|
|
2023-09-27
|
53
|
28
|
25
|
65.60
|
|
2023-09-26
|
32
|
75
|
-43
|
67.00
|
|
2023-09-25
|
53
|
5
|
48
|
66.80
|
|
2023-09-15
|
59
|
402
|
-343
|
70.40
|
|
2023-09-14
|
684
|
78
|
606
|
70.00
|
|
2023-09-11
|
12
|
81
|
-69
|
67.00
|
|
2023-09-07
|
463
|
82
|
381
|
68.10
|
|
2023-09-04
|
156
|
114
|
42
|
67.40
|
|
2023-09-01
|
32
|
72
|
-40
|
68.90
|
|
2023-08-31
|
130
|
64
|
66
|
67.50
|
|
2023-08-30
|
45
|
143
|
-98
|
65.00
|
|
2023-08-25
|
18
|
3
|
15
|
62.70
|
|
2023-08-23
|
68
|
23
|
45
|
64.00
|
|
2023-08-21
|
0
|
16
|
-16
|
61.90
|
|
2023-08-18
|
154
|
0
|
154
|
|
|
2023-08-14
|
305
|
17
|
288
|
62.90
|
|
2023-08-11
|
1474
|
46
|
1428
|
62.30
|
|
2023-08-09
|
25
|
53
|
-28
|
60.80
|
|
2023-08-08
|
3
|
62
|
-59
|
60.00
|
|
2023-08-07
|
113
|
4
|
109
|
60.00
|
|
2023-08-04
|
72
|
38
|
34
|
61.60
|
|
2023-08-02
|
33
|
86
|
-53
|
59.10
|
|
2023-07-27
|
157
|
48
|
109
|
62.20
|
|
2023-07-20
|
19
|
61
|
-42
|
61.20
|
|
2023-07-18
|
33
|
259
|
-226
|
61.60
|
|
2023-07-13
|
60
|
167
|
-107
|
66.20
|
|
2023-07-10
|
55
|
13
|
42
|
61.70
|
|
2023-07-07
|
400
|
60
|
340
|
62.50
|
|
2023-07-04
|
26
|
165
|
-139
|
71.50
|
|
2023-06-29
|
148
|
72
|
76
|
73.50
|
|
2023-06-28
|
129
|
282
|
-153
|
74.50
|
|
2023-06-27
|
30
|
239
|
-209
|
70.70
|
|
2023-06-26
|
73
|
726
|
-653
|
71.50
|
|
2023-06-19
|
982
|
508
|
474
|
72.40
|
|
2023-06-16
|
647
|
782
|
-135
|
71.60
|
|
2023-06-15
|
312
|
205
|
107
|
65.10
|
|
2023-06-13
|
41
|
90
|
-49
|
63.00
|
|
2023-06-12
|
155
|
24
|
131
|
62.90
|
|
2023-06-08
|
593
|
380
|
213
|
62.50
|
|
2023-06-07
|
20
|
82
|
-62
|
61.40
|
|
2023-06-02
|
279
|
158
|
121
|
62.10
|
|
2023-05-30
|
55
|
4
|
51
|
58.20
|
|
2023-05-29
|
9
|
63
|
-54
|
58.70
|
|
2023-05-26
|
58
|
10
|
48
|
57.00
|
|
2023-05-24
|
103
|
4
|
99
|
58.00
|
|
2023-05-23
|
82
|
21
|
61
|
59.00
|
|
2023-05-22
|
76
|
21
|
55
|
58.20
|
|
2023-05-19
|
83
|
38
|
45
|
58.60
|
|
2023-05-18
|
693
|
520
|
173
|
59.30
|
|
2023-05-17
|
52
|
115
|
-63
|
56.80
|
|
2023-05-15
|
46
|
68
|
-22
|
57.70
|
|
2023-05-12
|
141
|
609
|
-468
|
58.60
|
|
2023-05-11
|
187
|
352
|
-165
|
59.60
|
|
2023-05-10
|
131
|
178
|
-47
|
66.20
|
|
2023-05-08
|
104
|
27
|
77
|
73.60
|
|
2023-05-05
|
301
|
106
|
195
|
75.20
|
|
2023-05-04
|
155
|
67
|
88
|
73.80
|
|
2023-05-02
|
12
|
266
|
-254
|
71.40
|
|
2023-04-28
|
60
|
160
|
-100
|
67.90
|
|
2023-04-26
|
92
|
45
|
47
|
68.60
|
|
2023-04-24
|
27
|
156
|
-129
|
77.00
|
|
2023-04-21
|
40
|
96
|
-56
|
73.20
|
|
2023-04-17
|
254
|
342
|
-88
|
80.90
|
|
2023-04-12
|
360
|
278
|
82
|
76.90
|
|
2023-04-11
|
556
|
463
|
93
|
76.40
|
|
2023-04-10
|
416
|
188
|
228
|
71.70
|
|
2023-04-07
|
223
|
319
|
-96
|
72.60
|
|
2023-04-06
|
179
|
286
|
-107
|
69.30
|
|
2023-03-31
|
382
|
256
|
126
|
68.40
|
|
2023-03-30
|
321
|
376
|
-55
|
67.90
|
|
2023-03-29
|
52
|
109
|
-57
|
65.20
|
|
2023-03-28
|
51
|
153
|
-102
|
63.80
|
|
2023-03-24
|
149
|
60
|
89
|
69.10
|
|
2023-03-22
|
464
|
298
|
166
|
67.10
|
|
2023-03-21
|
211
|
49
|
162
|
68.00
|
|
2023-03-20
|
438
|
299
|
139
|
68.50
|
|
2023-03-17
|
308
|
128
|
180
|
62.30
|
|
2023-03-15
|
47
|
13
|
34
|
60.30
|
|
2023-03-10
|
67
|
13
|
54
|
58.20
|
|
2023-03-09
|
187
|
108
|
79
|
60.00
|
|
2023-03-08
|
351
|
261
|
90
|
63.30
|
|
2023-03-06
|
76
|
145
|
-69
|
59.00
|
|
2023-03-03
|
81
|
123
|
-42
|
57.40
|
|
2023-03-02
|
59
|
123
|
-64
|
57.40
|
|
2023-02-24
|
132
|
238
|
-106
|
51.80
|
|
2023-02-22
|
131
|
21
|
110
|
45.20
|
|
2023-02-21
|
71
|
5
|
66
|
43.70
|
|
2023-02-20
|
0
|
62
|
-62
|
45.80
|
|
2023-02-17
|
58
|
1
|
57
|
43.90
|
|
2023-02-15
|
3
|
47
|
-44
|
38.60
|
|
2023-02-14
|
52
|
1
|
51
|
38.55
|
|
2022-12-14
|
6
|
48
|
-42
|
30.60
|
|
2022-12-08
|
1
|
0
|
1
|
30.40
|
|
2022-12-07
|
0
|
4
|
-4
|
30.70
|
|
2022-12-06
|
0
|
4
|
-4
|
30.30
|
|
2022-11-15
|
1
|
0
|
1
|
30.50
|
|
2022-11-10
|
0
|
2
|
-2
|
31.30
|
|
2022-10-27
|
0
|
5
|
-5
|
30.05
|
|
2022-10-25
|
8
|
0
|
8
|
29.00
|
|
2022-06-23
|
0
|
12
|
-12
|
27.05
|
|
2022-06-17
|
10
|
0
|
10
|
29.10
|
|
2022-06-13
|
0
|
4
|
-4
|
30.10
|
|
2022-03-18
|
0
|
6
|
-6
|
42.05
|
|
2022-03-17
|
0
|
9
|
-9
|
41.85
|
|
2022-03-15
|
5
|
0
|
5
|
40.60
|
|
2022-02-17
|
78
|
157
|
-79
|
44.55
|
|
2022-02-16
|
90
|
0
|
90
|
43.80
|
|
2022-02-14
|
0
|
100
|
-100
|
42.20
|
|
2022-01-12
|
1
|
15
|
-14
|
43.80
|
|
2022-01-03
|
5
|
99
|
-94
|
47.65
|
|
2021-12-30
|
255
|
56
|
199
|
48.50
|
|
2021-12-15
|
3
|
75
|
-72
|
48.10
|
|
2021-12-14
|
14
|
52
|
-38
|
48.65
|
|
2021-12-13
|
112
|
42
|
70
|
49.00
|
|
2021-12-03
|
41
|
0
|
41
|
46.60
|
|
2021-07-30
|
113
|
262
|
-149
|
71.80
|
|
2021-07-29
|
153
|
27
|
126
|
73.90
|
|
2021-07-28
|
21
|
82
|
-61
|
72.00
|
|
2021-07-23
|
2
|
69
|
-67
|
74.70
|
|
2021-07-22
|
190
|
114
|
76
|
73.90
|
|
2021-07-15
|
43
|
4
|
39
|
72.30
|
|
2021-07-08
|
16
|
114
|
-98
|
72.80
|
|
2021-07-06
|
169
|
346
|
-177
|
74.50
|
|
2021-07-05
|
238
|
72
|
166
|
77.30
|
|
2021-06-28
|
142
|
66
|
76
|
71.40
|
|
2021-06-11
|
2
|
52
|
-50
|
62.30
|
|
2021-06-04
|
45
|
193
|
-148
|
63.10
|
|
2021-05-31
|
57
|
10
|
47
|
58.30
|
|
2021-05-26
|
37
|
6
|
31
|
55.00
|
|
2021-05-19
|
31
|
2
|
29
|
48.15
|
|
2021-05-13
|
76
|
11
|
65
|
50.00
|
|
2021-05-11
|
211
|
32
|
179
|
57.40
|
|
2021-05-04
|
130
|
28
|
102
|
58.20
|
|
2021-04-28
|
23
|
380
|
-357
|
66.20
|
|
2021-04-27
|
368
|
849
|
-481
|
68.50
|
|
2021-04-26
|
758
|
257
|
501
|
66.90
|
|
2021-04-23
|
368
|
110
|
258
|
60.90
|
|
2021-04-21
|
104
|
259
|
-155
|
59.70
|
|
2021-04-20
|
281
|
113
|
168
|
57.00
|
|
2021-04-14
|
22
|
1
|
21
|
52.10
|
|
2021-04-13
|
11
|
51
|
-40
|
51.10
|
|
2021-04-12
|
9
|
76
|
-67
|
52.30
|
|
2021-04-06
|
106
|
16
|
90
|
54.40
|
|
2021-03-29
|
7
|
77
|
-70
|
51.70
|
|
2021-03-22
|
21
|
165
|
-144
|
48.70
|
|
2021-03-19
|
171
|
322
|
-151
|
49.85
|
|
2021-03-16
|
158
|
5
|
153
|
52.00
|
|
2021-03-15
|
22
|
60
|
-38
|
51.00
|
|
2021-03-12
|
14
|
92
|
-78
|
51.20
|
|
2021-03-11
|
106
|
74
|
32
|
52.20
|
|
2021-03-09
|
125
|
4
|
121
|
49.60
|
|
2021-03-05
|
165
|
76
|
89
|
48.60
|
|
2021-03-04
|
116
|
42
|
74
|
50.20
|
|
2021-03-03
|
39
|
91
|
-52
|
51.20
|
|
2021-02-24
|
50
|
172
|
-122
|
52.80
|
|
2021-02-23
|
221
|
411
|
-190
|
56.80
|
|
2021-02-18
|
336
|
19
|
317
|
50.90
|
|
2021-02-17
|
15
|
294
|
-279
|
49.65
|
|
2021-02-05
|
330
|
6
|
324
|
48.50
|
|
2021-02-04
|
10
|
240
|
-230
|
49.00
|
|
2021-02-03
|
104
|
4
|
100
|
46.50
|
|
2021-02-02
|
78
|
10
|
68
|
46.70
|
|
2021-01-25
|
76
|
4
|
72
|
47.00
|
|
2021-01-22
|
122
|
7
|
115
|
45.15
|
|
2021-01-20
|
4
|
63
|
-59
|
46.30
|
|
2021-01-14
|
175
|
124
|
51
|
51.30
|
|
2021-01-12
|
542
|
442
|
100
|
51.40
|
|
2021-01-08
|
251
|
106
|
145
|
50.40
|
|
2021-01-07
|
312
|
101
|
211
|
50.00
|
|
2021-01-05
|
558
|
97
|
461
|
49.60
|
|
2021-01-04
|
149
|
362
|
-213
|
49.50
|
|
2020-12-31
|
469
|
259
|
210
|
50.40
|
|
2020-12-30
|
135
|
205
|
-70
|
47.60
|
|
2020-12-29
|
157
|
800
|
-643
|
45.00
|
|
2020-12-28
|
867
|
132
|
735
|
47.20
|
|
2020-12-24
|
109
|
31
|
78
|
40.90
|
|
2020-12-22
|
0
|
65
|
-65
|
36.50
|
|
2020-12-17
|
22
|
220
|
-198
|
38.55
|
|
2020-12-16
|
16
|
41
|
-25
|
37.50
|
|
2020-12-15
|
88
|
14
|
74
|
37.50
|
|
2020-12-14
|
27
|
708
|
-681
|
40.10
|
|
2020-12-11
|
651
|
109
|
542
|
42.00
|
|
2020-12-10
|
567
|
12
|
555
|
39.40
|
|
2020-12-09
|
135
|
5
|
130
|
38.10
|
|
2020-12-07
|
17
|
118
|
-101
|
39.00
|
|
2020-12-04
|
159
|
517
|
-358
|
38.05
|
|
2020-12-03
|
11
|
183
|
-172
|
36.50
|
|
2020-12-02
|
670
|
61
|
609
|
37.65
|
|
2020-08-17
|
60
|
4
|
56
|
38.05
|
|
2020-08-14
|
73
|
48
|
25
|
38.50
|
|
2020-08-13
|
1
|
42
|
-41
|
38.85
|
|
2020-08-12
|
38
|
0
|
38
|
39.70
|
|
2020-08-11
|
0
|
57
|
-57
|
39.10
|
|
2020-08-06
|
0
|
20
|
-20
|
41.75
|
|
2020-07-13
|
69
|
1
|
68
|
42.65
|
|
2020-07-02
|
14
|
0
|
14
|
39.20
|
|
2020-06-30
|
1
|
13
|
-12
|
38.70
|
|
2020-06-29
|
3
|
61
|
-58
|
38.15
|
|
2020-06-24
|
36
|
0
|
36
|
38.40
|
|
2020-06-23
|
32
|
6
|
26
|
38.55
|
|
2020-06-22
|
0
|
54
|
-54
|
38.65
|
|
2020-06-05
|
0
|
72
|
-72
|
41.30
|
|
2020-05-26
|
41
|
3
|
38
|
41.05
|
|
2020-05-22
|
56
|
9
|
47
|
40.80
|
|
2020-05-08
|
5
|
56
|
-51
|
42.85
|
|
2020-05-05
|
3
|
127
|
-124
|
41.25
|
|
2020-05-04
|
10
|
116
|
-106
|
41.00
|
|
2020-04-30
|
55
|
200
|
-145
|
41.50
|
|
2020-04-29
|
600
|
166
|
434
|
42.10
|
|
2020-04-15
|
36
|
8
|
28
|
40.10
|
|
2020-04-07
|
35
|
364
|
-329
|
39.40
|
|
2020-03-31
|
279
|
279
|
-62
|
33.20
|
|
2020-03-27
|
539
|
89
|
450
|
34.75
|
|
2020-03-26
|
0
|
10
|
-10
|
31.60
|
|
2020-03-25
|
30
|
10
|
20
|
28.75
|
|
2020-03-20
|
146
|
188
|
-42
|
25.80
|
|
2020-03-16
|
112
|
20
|
92
|
36.20
|
|
2020-03-10
|
49
|
111
|
-62
|
46.20
|
|
2020-03-06
|
34
|
3
|
31
|
46.50
|
|
2020-03-03
|
10
|
114
|
-104
|
43.85
|
|
2020-03-02
|
79
|
506
|
-427
|
43.25
|
|
2020-02-27
|
684
|
279
|
405
|
40.35
|
|
2020-02-21
|
46
|
7
|
39
|
40.50
|
|
2020-02-18
|
57
|
122
|
-65
|
38.50
|
|
2020-02-17
|
45
|
211
|
-166
|
38.55
|
|
2020-02-14
|
303
|
113
|
190
|
38.90
|
|
2020-02-12
|
3
|
143
|
-140
|
35.15
|
|
2020-02-11
|
3
|
22
|
-19
|
34.85
|
|
2020-02-10
|
5
|
51
|
-46
|
34.20
|
|
2020-02-03
|
140
|
266
|
-126
|
37.00
|
|
2020-01-31
|
324
|
254
|
70
|
35.65
|
|
2020-01-30
|
130
|
58
|
72
|
33.30
|
|
2020-01-20
|
42
|
223
|
-181
|
37.00
|
|
2020-01-17
|
256
|
132
|
124
|
35.75
|
|
2020-01-16
|
311
|
8
|
303
|
33.85
|
|
2019-12-31
|
0
|
7
|
-7
|
30.25
|
|
2019-12-30
|
0
|
10
|
-10
|
30.25
|
|
2019-12-27
|
14
|
0
|
14
|
30.20
|
|
2019-12-25
|
34
|
93
|
-59
|
30.90
|
|
2019-12-24
|
30
|
0
|
30
|
30.95
|
|
2019-12-23
|
31
|
0
|
31
|
30.55
|
|
2019-12-20
|
2
|
69
|
-67
|
30.25
|
|
2019-12-16
|
81
|
122
|
-41
|
32.35
|
|
2019-12-13
|
19
|
54
|
-35
|
31.50
|
|
2019-12-12
|
36
|
83
|
-47
|
30.50
|
|
2019-12-10
|
105
|
8
|
97
|
29.20
|
|
2019-12-06
|
3
|
0
|
3
|
26.25
|
|
2019-11-14
|
2
|
0
|
2
|
25.15
|
|
2019-10-15
|
0
|
5
|
-5
|
22.65
|
|
2019-08-26
|
0
|
12
|
-12
|
23.80
|
|
2019-08-08
|
53
|
11
|
42
|
25.05
|
|
2019-07-08
|
50
|
0
|
50
|
27.70
|
| 合計 | 61000 | 56337 | 4601 | |
