| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
6
|
11
|
-5
|
110.00
|
|
2026-05-18
|
9
|
1
|
8
|
111.00
|
|
2026-05-05
|
23
|
5
|
18
|
121.00
|
|
2026-04-28
|
15
|
6
|
9
|
119.00
|
|
2026-04-27
|
9
|
23
|
-14
|
122.00
|
|
2026-04-17
|
14
|
1
|
13
|
112.00
|
|
2026-03-30
|
11
|
5
|
6
|
105.00
|
|
2026-03-26
|
2
|
56
|
-54
|
106.00
|
|
2026-03-25
|
9
|
40
|
-31
|
108.50
|
|
2026-03-24
|
4
|
72
|
-68
|
105.00
|
|
2026-03-23
|
4
|
93
|
-89
|
105.50
|
|
2026-03-20
|
280
|
17
|
263
|
113.00
|
|
2026-03-12
|
2
|
11
|
-9
|
105.00
|
|
2026-02-24
|
7
|
34
|
-27
|
123.00
|
|
2026-02-23
|
4
|
32
|
-28
|
122.50
|
|
2026-02-11
|
9
|
22
|
-13
|
118.50
|
|
2026-02-09
|
5
|
53
|
-48
|
118.00
|
|
2026-02-06
|
15
|
72
|
-57
|
120.50
|
|
2026-02-05
|
223
|
0
|
223
|
129.00
|
|
2026-01-27
|
0
|
9
|
-9
|
125.50
|
|
2026-01-26
|
18
|
7
|
11
|
128.50
|
|
2026-01-08
|
1
|
10
|
-9
|
124.00
|
|
2025-12-23
|
1
|
8
|
-7
|
129.50
|
|
2025-12-22
|
7
|
3
|
4
|
132.00
|
|
2025-12-02
|
1
|
12
|
-11
|
138.50
|
|
2025-12-01
|
2
|
34
|
-32
|
139.50
|
|
2025-11-28
|
9
|
6
|
3
|
141.50
|
|
2025-11-18
|
3
|
14
|
-11
|
131.50
|
|
2025-11-13
|
14
|
96
|
-82
|
145.00
|
|
2025-11-12
|
3
|
22
|
-19
|
143.50
|
|
2025-11-06
|
6
|
30
|
-24
|
148.50
|
|
2025-11-03
|
69
|
139
|
-70
|
155.50
|
|
2025-10-31
|
91
|
154
|
-63
|
154.50
|
|
2025-10-30
|
151
|
84
|
67
|
160.00
|
|
2025-10-29
|
3
|
20
|
-17
|
151.00
|
|
2025-10-28
|
0
|
48
|
-48
|
146.50
|
|
2025-10-27
|
3
|
23
|
-20
|
149.50
|
|
2025-10-23
|
11
|
27
|
-16
|
146.50
|
|
2025-10-20
|
36
|
1
|
35
|
149.00
|
|
2025-10-15
|
14
|
93
|
-79
|
147.00
|
|
2025-10-14
|
25
|
131
|
-106
|
150.50
|
|
2025-10-13
|
40
|
194
|
-154
|
155.50
|
|
2025-10-09
|
444
|
209
|
235
|
166.50
|
|
2025-10-07
|
26
|
0
|
26
|
150.50
|
|
2025-10-02
|
0
|
5
|
-5
|
147.00
|
|
2025-09-30
|
16
|
8
|
8
|
148.50
|
|
2025-09-26
|
6
|
186
|
-180
|
143.00
|
|
2025-09-24
|
18
|
63
|
-45
|
150.00
|
|
2025-09-23
|
27
|
71
|
-44
|
151.50
|
|
2025-09-22
|
222
|
119
|
103
|
156.50
|
|
2025-09-19
|
21
|
99
|
-78
|
152.00
|
|
2025-09-18
|
215
|
8
|
207
|
152.00
|
|
2025-09-17
|
116
|
43
|
73
|
146.50
|
|
2025-09-15
|
27
|
17
|
10
|
147.00
|
|
2025-09-12
|
7
|
19
|
-12
|
148.50
|
|
2025-09-11
|
38
|
205
|
-167
|
146.50
|
|
2025-09-10
|
81
|
192
|
-111
|
151.50
|
|
2025-09-09
|
24
|
221
|
-197
|
153.50
|
|
2025-09-08
|
608
|
80
|
528
|
155.00
|
|
2025-09-05
|
24
|
61
|
-37
|
149.50
|
|
2025-09-04
|
452
|
239
|
213
|
150.00
|
|
2025-08-29
|
49
|
103
|
-54
|
151.50
|
|
2025-08-28
|
126
|
15
|
111
|
158.00
|
|
2025-08-26
|
8
|
33
|
-25
|
143.50
|
|
2025-08-25
|
12
|
4
|
8
|
144.50
|
|
2025-08-21
|
9
|
63
|
-54
|
143.00
|
|
2025-08-19
|
71
|
12
|
59
|
144.50
|
|
2025-08-18
|
2
|
37
|
-35
|
144.00
|
|
2025-08-13
|
18
|
307
|
-289
|
153.50
|
|
2025-08-11
|
280
|
91
|
189
|
156.50
|
|
2025-08-08
|
284
|
196
|
88
|
153.00
|
|
2025-08-07
|
52
|
97
|
-45
|
150.50
|
|
2025-08-06
|
100
|
36
|
64
|
137.00
|
|
2025-08-05
|
72
|
46
|
26
|
132.00
|
|
2025-07-24
|
0
|
4
|
-4
|
120.50
|
|
2025-07-21
|
0
|
5
|
-5
|
121.00
|
|
2025-07-14
|
0
|
7
|
-7
|
117.00
|
|
2025-07-08
|
0
|
4
|
-4
|
115.50
|
|
2025-07-03
|
16
|
3
|
13
|
121.50
|
|
2025-06-25
|
5
|
1
|
4
|
120.50
|
|
2025-06-10
|
1
|
6
|
-5
|
124.50
|
|
2025-06-04
|
4
|
13
|
-9
|
121.00
|
|
2025-05-07
|
1
|
8
|
-7
|
127.00
|
|
2025-05-06
|
12
|
551
|
-539
|
125.50
|
|
2025-05-02
|
25
|
7
|
18
|
140.50
|
|
2025-04-25
|
17
|
3
|
14
|
135.50
|
|
2025-04-24
|
4
|
261
|
-257
|
134.50
|
|
2025-04-23
|
268
|
13
|
255
|
138.50
|
|
2025-04-10
|
23
|
158
|
-135
|
131.50
|
|
2025-04-01
|
9
|
118
|
-109
|
160.00
|
|
2025-03-27
|
0
|
23
|
-23
|
184.00
|
|
2025-03-20
|
14
|
2
|
12
|
194.00
|
|
2025-03-19
|
4
|
18
|
-14
|
187.50
|
|
2025-03-18
|
17
|
4
|
13
|
192.00
|
|
2025-03-14
|
1
|
15
|
-14
|
186.50
|
|
2025-03-13
|
10
|
30
|
-20
|
188.00
|
|
2025-03-05
|
67
|
104
|
-37
|
206.00
|
|
2025-03-04
|
115
|
59
|
56
|
210.50
|
|
2025-03-03
|
79
|
8
|
71
|
199.00
|
|
2025-02-26
|
27
|
16
|
11
|
198.50
|
|
2025-02-18
|
45
|
58
|
-13
|
209.50
|
|
2025-02-17
|
53
|
188
|
-135
|
209.50
|
|
2025-02-14
|
88
|
125
|
-37
|
210.00
|
|
2025-02-11
|
25
|
86
|
-61
|
200.00
|
|
2025-02-10
|
20
|
71
|
-51
|
198.50
|
|
2025-02-06
|
22
|
92
|
-70
|
205.00
|
|
2025-02-05
|
173
|
103
|
70
|
209.50
|
|
2025-02-04
|
72
|
34
|
38
|
206.00
|
|
2025-01-22
|
5
|
39
|
-34
|
200.00
|
|
2025-01-21
|
204
|
31
|
173
|
202.50
|
|
2025-01-20
|
50
|
22
|
28
|
195.00
|
|
2025-01-16
|
90
|
13
|
77
|
186.50
|
|
2025-01-14
|
19
|
93
|
-74
|
175.50
|
|
2025-01-13
|
27
|
331
|
-304
|
172.50
|
|
2025-01-09
|
21
|
213
|
-192
|
188.00
|
|
2025-01-08
|
11
|
54
|
-43
|
199.00
|
|
2025-01-07
|
38
|
21
|
17
|
201.50
|
|
2025-01-06
|
90
|
19
|
71
|
197.50
|
|
2025-01-02
|
19
|
88
|
-69
|
203.00
|
|
2024-12-30
|
6
|
27
|
-21
|
216.00
|
|
2024-12-26
|
545
|
231
|
314
|
225.50
|
|
2024-12-25
|
43
|
305
|
-262
|
205.50
|
|
2024-12-24
|
17
|
45
|
-28
|
202.50
|
|
2024-12-23
|
145
|
63
|
82
|
201.50
|
|
2024-12-20
|
190
|
64
|
126
|
209.50
|
|
2024-12-18
|
29
|
18
|
11
|
212.50
|
|
2024-12-17
|
27
|
38
|
-11
|
208.50
|
|
2024-12-12
|
71
|
281
|
-210
|
214.50
|
|
2024-12-11
|
133
|
207
|
-74
|
219.00
|
|
2024-12-09
|
192
|
113
|
79
|
214.50
|
|
2024-12-05
|
40
|
84
|
-44
|
213.50
|
|
2024-12-04
|
137
|
58
|
79
|
217.00
|
|
2024-11-29
|
709
|
203
|
506
|
211.00
|
|
2024-11-28
|
98
|
73
|
25
|
192.00
|
|
2024-11-27
|
226
|
155
|
71
|
190.50
|
|
2024-11-26
|
83
|
121
|
-38
|
194.50
|
|
2024-11-25
|
143
|
86
|
57
|
192.00
|
|
2024-11-22
|
119
|
62
|
57
|
190.50
|
|
2024-11-19
|
95
|
42
|
53
|
178.00
|
|
2024-11-18
|
54
|
145
|
-91
|
173.00
|
|
2024-11-15
|
33
|
20
|
13
|
181.50
|
|
2024-11-13
|
125
|
29
|
96
|
187.00
|
|
2024-11-12
|
11
|
33
|
-22
|
170.00
|
|
2024-11-11
|
115
|
11
|
104
|
177.50
|
|
2024-11-08
|
41
|
5
|
36
|
167.00
|
|
2024-10-28
|
1
|
11
|
-10
|
173.00
|
|
2024-10-22
|
8
|
26
|
-18
|
183.50
|
|
2024-10-21
|
4
|
0
|
4
|
189.00
|
|
2024-10-09
|
5
|
14
|
-9
|
187.50
|
|
2024-10-08
|
22
|
7
|
15
|
194.50
|
|
2024-10-04
|
2
|
11
|
-9
|
184.00
|
|
2024-09-27
|
8
|
37
|
-29
|
199.00
|
|
2024-09-26
|
53
|
173
|
-120
|
199.50
|
|
2024-09-25
|
177
|
22
|
155
|
198.00
|
|
2024-09-24
|
20
|
10
|
10
|
180.00
|
|
2024-09-20
|
3
|
60
|
-57
|
179.00
|
|
2024-09-09
|
7
|
18
|
-11
|
167.00
|
|
2024-09-06
|
5
|
12
|
-7
|
165.00
|
|
2024-09-05
|
10
|
57
|
-47
|
163.50
|
|
2024-09-04
|
12
|
41
|
-29
|
162.00
|
|
2024-09-03
|
6
|
54
|
-48
|
176.00
|
|
2024-09-02
|
65
|
124
|
-59
|
181.00
|
|
2024-08-30
|
93
|
39
|
54
|
184.00
|
|
2024-08-29
|
22
|
34
|
-12
|
179.00
|
|
2024-08-28
|
69
|
86
|
-17
|
176.00
|
|
2024-08-27
|
55
|
16
|
39
|
178.50
|
|
2024-08-26
|
31
|
17
|
14
|
180.50
|
|
2024-08-21
|
17
|
29
|
-12
|
180.00
|
|
2024-08-19
|
27
|
141
|
-114
|
182.50
|
|
2024-08-15
|
41
|
16
|
25
|
176.00
|
|
2024-08-14
|
5
|
92
|
-87
|
177.50
|
|
2024-08-09
|
61
|
37
|
24
|
171.00
|
|
2024-08-08
|
65
|
27
|
38
|
170.50
|
|
2024-08-07
|
94
|
14
|
80
|
179.50
|
|
2024-08-06
|
25
|
136
|
-111
|
172.00
|
|
2024-08-01
|
46
|
31
|
15
|
216.50
|
|
2024-07-31
|
30
|
46
|
-16
|
217.00
|
|
2024-07-30
|
65
|
27
|
38
|
213.00
|
|
2024-07-23
|
41
|
19
|
22
|
222.00
|
|
2024-07-18
|
17
|
121
|
-104
|
238.00
|
|
2024-07-16
|
189
|
39
|
150
|
239.00
|
|
2024-07-15
|
148
|
48
|
100
|
231.50
|
|
2024-07-12
|
9
|
26
|
-17
|
225.00
|
|
2024-07-09
|
22
|
100
|
-78
|
233.00
|
|
2024-07-08
|
45
|
346
|
-301
|
230.50
|
|
2024-07-05
|
155
|
357
|
-202
|
243.00
|
|
2024-07-03
|
279
|
356
|
-77
|
|
|
2024-07-01
|
65
|
128
|
-63
|
221.50
|
|
2024-06-28
|
104
|
61
|
43
|
229.50
|
|
2024-06-27
|
45
|
69
|
-24
|
228.50
|
|
2024-06-26
|
121
|
157
|
-36
|
238.50
|
|
2024-06-25
|
98
|
48
|
50
|
233.50
|
|
2024-06-24
|
63
|
148
|
-85
|
236.50
|
|
2024-06-21
|
306
|
687
|
-381
|
246.00
|
|
2024-06-20
|
780
|
73
|
707
|
239.00
|
|
2024-06-19
|
224
|
141
|
83
|
222.50
|
|
2024-06-17
|
434
|
96
|
338
|
233.50
|
|
2024-06-14
|
104
|
196
|
-92
|
218.50
|
|
2024-06-13
|
436
|
60
|
376
|
204.00
|
|
2024-06-11
|
10
|
35
|
-25
|
190.00
|
|
2024-06-07
|
29
|
24
|
5
|
184.00
|
|
2024-06-05
|
34
|
48
|
-14
|
186.00
|
|
2024-06-04
|
23
|
45
|
-22
|
191.00
|
|
2024-06-03
|
51
|
17
|
34
|
186.00
|
|
2024-05-31
|
8
|
131
|
-123
|
189.50
|
|
2024-05-30
|
96
|
24
|
72
|
192.00
|
|
2024-05-24
|
232
|
12
|
220
|
193.50
|
|
2024-05-22
|
22
|
4
|
18
|
188.50
|
|
2024-05-21
|
4
|
12
|
-8
|
|
|
2024-05-17
|
19
|
108
|
-89
|
190.50
|
|
2024-05-16
|
81
|
30
|
51
|
197.00
|
|
2024-05-14
|
10
|
3
|
7
|
182.00
|
|
2024-05-13
|
10
|
33
|
-23
|
177.00
|
|
2024-05-10
|
31
|
18
|
13
|
182.00
|
|
2024-05-09
|
24
|
178
|
-154
|
185.50
|
|
2024-05-08
|
216
|
87
|
129
|
195.00
|
|
2024-05-07
|
156
|
31
|
125
|
190.50
|
|
2024-05-03
|
71
|
55
|
16
|
183.00
|
|
2024-04-30
|
221
|
40
|
181
|
183.50
|
|
2024-04-29
|
60
|
6
|
54
|
180.00
|
|
2024-04-25
|
15
|
4
|
11
|
165.00
|
|
2024-04-17
|
5
|
18
|
-13
|
173.00
|
|
2024-04-11
|
10
|
22
|
-12
|
190.50
|
|
2024-04-03
|
7
|
13
|
-6
|
205.00
|
|
2024-04-02
|
4
|
32
|
-28
|
206.50
|
|
2024-04-01
|
48
|
12
|
36
|
211.00
|
|
2024-03-29
|
10
|
2
|
8
|
205.50
|
|
2024-03-28
|
4
|
34
|
-30
|
204.50
|
|
2024-03-27
|
10
|
21
|
-11
|
214.00
|
|
2024-03-25
|
25
|
1
|
24
|
|
|
2024-03-19
|
9
|
29
|
-20
|
223.00
|
|
2024-03-18
|
28
|
14
|
14
|
230.00
|
|
2024-03-14
|
37
|
65
|
-28
|
222.50
|
|
2024-03-13
|
92
|
105
|
-13
|
229.00
|
|
2024-03-12
|
45
|
21
|
24
|
235.50
|
|
2024-03-11
|
17
|
38
|
-21
|
223.00
|
|
2024-03-08
|
50
|
86
|
-36
|
224.50
|
|
2024-03-07
|
52
|
125
|
-73
|
235.00
|
|
2024-03-05
|
52
|
99
|
-47
|
227.00
|
|
2024-03-04
|
154
|
416
|
-262
|
223.50
|
|
2024-03-01
|
357
|
134
|
223
|
248.00
|
|
2024-02-29
|
72
|
20
|
52
|
225.50
|
|
2024-02-23
|
51
|
103
|
-52
|
223.50
|
|
2024-02-22
|
89
|
269
|
-180
|
226.00
|
|
2024-02-21
|
219
|
48
|
171
|
230.00
|
|
2024-02-20
|
209
|
72
|
137
|
222.00
|
|
2024-02-16
|
67
|
306
|
-239
|
218.00
|
|
2024-02-15
|
313
|
49
|
264
|
198.50
|
|
2024-02-05
|
45
|
155
|
-110
|
180.50
|
|
2024-02-02
|
321
|
108
|
213
|
188.00
|
|
2024-01-30
|
84
|
159
|
-75
|
171.00
|
|
2024-01-29
|
301
|
197
|
104
|
175.50
|
|
2024-01-22
|
72
|
29
|
43
|
172.00
|
|
2024-01-09
|
3
|
19
|
-16
|
165.50
|
|
2024-01-08
|
23
|
8
|
15
|
168.50
|
|
2024-01-02
|
1
|
44
|
-43
|
182.00
|
|
2023-12-25
|
27
|
46
|
-19
|
189.00
|
|
2023-12-22
|
76
|
103
|
-27
|
189.00
|
|
2023-12-21
|
97
|
289
|
-192
|
187.00
|
|
2023-12-20
|
241
|
44
|
197
|
180.00
|
|
2023-12-18
|
13
|
40
|
-27
|
168.50
|
|
2023-12-14
|
22
|
167
|
-145
|
170.00
|
|
2023-12-12
|
33
|
91
|
-58
|
168.00
|
|
2023-12-11
|
94
|
67
|
27
|
168.50
|
|
2023-12-08
|
30
|
9
|
21
|
169.00
|
|
2023-12-07
|
5
|
74
|
-69
|
166.00
|
|
2023-12-06
|
84
|
39
|
45
|
169.50
|
|
2023-12-04
|
60
|
13
|
47
|
172.00
|
|
2023-11-27
|
22
|
81
|
-59
|
157.50
|
|
2023-11-23
|
181
|
124
|
57
|
150.50
|
|
2023-11-22
|
196
|
21
|
175
|
148.00
|
|
2023-11-21
|
24
|
84
|
-60
|
145.00
|
|
2023-11-20
|
93
|
34
|
59
|
142.50
|
|
2023-11-17
|
63
|
4
|
59
|
137.50
|
|
2023-11-15
|
12
|
106
|
-94
|
136.00
|
|
2023-11-13
|
97
|
11
|
86
|
134.00
|
|
2023-11-09
|
20
|
4
|
16
|
133.00
|
|
2023-11-07
|
19
|
3
|
16
|
132.00
|
|
2023-11-02
|
17
|
12
|
5
|
121.50
|
|
2023-10-23
|
1
|
7
|
-6
|
126.00
|
|
2023-10-17
|
18
|
295
|
-277
|
132.00
|
|
2023-10-12
|
16
|
6
|
10
|
142.00
|
|
2023-10-05
|
34
|
9
|
25
|
147.00
|
|
2023-10-04
|
1
|
7
|
-6
|
143.00
|
|
2023-10-02
|
11
|
4
|
7
|
145.00
|
|
2023-09-28
|
13
|
7
|
6
|
144.50
|
|
2023-09-26
|
6
|
35
|
-29
|
143.00
|
|
2023-09-25
|
34
|
19
|
15
|
148.00
|
|
2023-09-22
|
717
|
681
|
36
|
145.50
|
|
2023-09-20
|
11
|
23
|
-12
|
147.00
|
|
2023-09-19
|
10
|
39
|
-29
|
150.00
|
|
2023-09-15
|
1
|
41
|
-40
|
158.00
|
|
2023-09-14
|
44
|
19
|
25
|
159.00
|
|
2023-09-13
|
16
|
8
|
8
|
156.00
|
|
2023-09-12
|
21
|
11
|
10
|
153.50
|
|
2023-09-11
|
6
|
19
|
-13
|
156.00
|
|
2023-09-07
|
8
|
16
|
-8
|
160.00
|
|
2023-09-05
|
138
|
16
|
122
|
161.50
|
|
2023-09-01
|
9
|
36
|
-27
|
155.50
|
|
2023-08-31
|
33
|
18
|
15
|
155.50
|
|
2023-08-29
|
35
|
14
|
21
|
150.00
|
|
2023-08-28
|
14
|
7
|
7
|
146.50
|
|
2023-08-25
|
8
|
22
|
-14
|
146.50
|
|
2023-08-21
|
2
|
8
|
-6
|
147.50
|
|
2023-08-18
|
9
|
39
|
-30
|
|
|
2023-08-17
|
55
|
25
|
30
|
151.00
|
|
2023-08-15
|
5
|
15
|
-10
|
147.50
|
|
2023-08-09
|
1
|
11
|
-10
|
159.50
|
|
2023-08-07
|
14
|
29
|
-15
|
162.50
|
|
2023-08-04
|
34
|
25
|
9
|
163.00
|
|
2023-08-02
|
23
|
9
|
14
|
157.50
|
|
2023-07-31
|
6
|
67
|
-61
|
161.00
|
|
2023-07-27
|
23
|
5
|
18
|
164.00
|
|
2023-07-18
|
10
|
28
|
-18
|
172.00
|
|
2023-07-14
|
10
|
33
|
-23
|
177.00
|
|
2023-07-07
|
67
|
189
|
-122
|
181.00
|
|
2023-07-06
|
257
|
72
|
185
|
186.00
|
|
2023-07-05
|
70
|
39
|
31
|
182.00
|
|
2023-07-04
|
24
|
168
|
-144
|
178.00
|
|
2023-07-03
|
58
|
40
|
18
|
175.00
|
|
2023-06-30
|
69
|
33
|
36
|
177.00
|
|
2023-06-29
|
166
|
69
|
97
|
172.00
|
|
2023-06-27
|
35
|
56
|
-21
|
171.50
|
|
2023-06-16
|
18
|
152
|
-134
|
184.00
|
|
2023-06-15
|
128
|
225
|
-97
|
184.50
|
|
2023-06-14
|
208
|
98
|
110
|
186.50
|
|
2023-06-13
|
83
|
240
|
-157
|
183.00
|
|
2023-06-12
|
459
|
189
|
270
|
191.00
|
|
2023-06-07
|
57
|
1
|
56
|
171.00
|
|
2023-06-06
|
10
|
104
|
-94
|
164.50
|
|
2023-06-05
|
48
|
98
|
-50
|
170.50
|
|
2023-06-02
|
262
|
391
|
-129
|
174.00
|
|
2023-06-01
|
89
|
20
|
69
|
178.00
|
|
2023-05-31
|
301
|
45
|
256
|
174.00
|
|
2023-05-29
|
33
|
10
|
23
|
170.00
|
|
2023-05-24
|
90
|
8
|
82
|
168.00
|
|
2023-05-23
|
5
|
24
|
-19
|
169.00
|
|
2023-05-22
|
22
|
2
|
20
|
171.50
|
|
2023-05-19
|
12
|
49
|
-37
|
169.00
|
|
2023-05-17
|
59
|
20
|
39
|
166.50
|
|
2023-05-16
|
35
|
103
|
-68
|
160.50
|
|
2023-05-12
|
41
|
15
|
26
|
172.00
|
|
2023-05-11
|
54
|
114
|
-60
|
168.50
|
|
2023-05-09
|
48
|
186
|
-138
|
175.00
|
|
2023-05-08
|
35
|
59
|
-24
|
173.50
|
|
2023-05-05
|
124
|
436
|
-312
|
171.00
|
|
2023-05-04
|
634
|
1606
|
-972
|
169.00
|
|
2023-05-03
|
1907
|
4361
|
-2454
|
177.00
|
|
2023-05-02
|
3708
|
286
|
3422
|
187.50
|
|
2023-04-28
|
662
|
101
|
561
|
170.50
|
|
2023-04-26
|
117
|
660
|
-543
|
167.00
|
|
2023-04-25
|
231
|
1513
|
-1282
|
169.00
|
|
2023-04-24
|
221
|
293
|
-72
|
179.00
|
|
2023-04-21
|
624
|
251
|
373
|
177.50
|
|
2023-04-20
|
140
|
75
|
65
|
172.50
|
|
2023-04-17
|
1217
|
590
|
627
|
179.50
|
|
2023-04-14
|
372
|
185
|
187
|
171.00
|
|
2023-04-12
|
1548
|
3412
|
-1864
|
165.00
|
|
2023-04-11
|
2169
|
245
|
1924
|
165.00
|
|
2023-04-10
|
219
|
125
|
94
|
150.00
|
|
2023-04-07
|
248
|
124
|
124
|
147.50
|
|
2023-04-06
|
176
|
47
|
129
|
134.50
|
|
2023-03-30
|
27
|
9
|
18
|
122.00
|
|
2023-03-27
|
27
|
49
|
-22
|
127.00
|
|
2023-03-24
|
28
|
6
|
22
|
129.00
|
|
2023-03-14
|
26
|
4
|
22
|
126.50
|
|
2023-03-10
|
5
|
285
|
-280
|
129.00
|
|
2023-03-01
|
3
|
271
|
-268
|
130.50
|
|
2023-02-21
|
41
|
133
|
-92
|
141.50
|
|
2023-02-20
|
150
|
26
|
124
|
140.50
|
|
2023-02-17
|
11
|
24
|
-13
|
128.00
|
|
2023-02-16
|
26
|
14
|
12
|
129.00
|
|
2023-02-08
|
38
|
7
|
31
|
135.00
|
|
2023-01-30
|
3
|
134
|
-131
|
129.50
|
|
2023-01-13
|
2
|
41
|
-39
|
125.00
|
|
2023-01-10
|
178
|
6
|
172
|
128.00
|
|
2023-01-09
|
3
|
92
|
-89
|
127.00
|
|
2023-01-05
|
112
|
186
|
-74
|
126.00
|
|
2023-01-04
|
182
|
18
|
164
|
119.50
|
|
2022-12-14
|
14
|
3
|
11
|
123.00
|
|
2022-12-12
|
4
|
22
|
-18
|
122.00
|
|
2022-12-02
|
35
|
67
|
-32
|
130.50
|
|
2022-12-01
|
39
|
8
|
31
|
130.00
|
|
2022-11-25
|
58
|
119
|
-61
|
129.50
|
|
2022-11-23
|
154
|
4
|
150
|
120.00
|
|
2022-11-07
|
95
|
66
|
29
|
106.00
|
|
2022-11-01
|
21
|
35
|
-14
|
101.00
|
|
2022-10-31
|
1
|
55
|
-54
|
95.40
|
|
2022-10-28
|
80
|
40
|
40
|
89.80
|
|
2022-10-27
|
40
|
0
|
40
|
97.10
|
|
2022-09-28
|
0
|
11
|
-11
|
96.80
|
|
2022-09-07
|
1
|
6
|
-5
|
127.00
|
|
2022-09-06
|
9
|
0
|
9
|
129.50
|
|
2022-09-01
|
7
|
23
|
-16
|
136.50
|
|
2022-08-31
|
21
|
8
|
13
|
140.50
|
|
2022-08-30
|
8
|
0
|
8
|
136.50
|
|
2022-08-26
|
4
|
20
|
-16
|
142.50
|
|
2022-08-25
|
20
|
13
|
7
|
146.00
|
|
2022-08-24
|
10
|
3
|
7
|
144.00
|
|
2022-08-23
|
5
|
2
|
3
|
143.00
|
|
2022-08-22
|
13
|
32
|
-19
|
142.50
|
|
2022-08-19
|
29
|
40
|
-11
|
146.00
|
|
2022-08-18
|
30
|
14
|
16
|
146.50
|
|
2022-08-16
|
17
|
105
|
-88
|
146.00
|
|
2022-08-08
|
104
|
4
|
100
|
142.00
|
|
2022-07-19
|
9
|
29
|
-20
|
136.50
|
|
2022-07-15
|
37
|
16
|
21
|
136.00
|
|
2022-07-11
|
0
|
17
|
-17
|
133.00
|
|
2022-07-08
|
39
|
97
|
-58
|
134.50
|
|
2022-07-07
|
75
|
1
|
74
|
130.00
|
|
2022-07-06
|
5
|
22
|
-17
|
125.00
|
|
2022-07-05
|
19
|
1
|
18
|
134.00
|
|
2022-04-29
|
246
|
20
|
226
|
202.50
|
|
2022-04-28
|
49
|
8
|
41
|
201.00
|
|
2022-04-22
|
32
|
60
|
-28
|
215.50
|
|
2022-04-19
|
35
|
3
|
32
|
203.50
|
|
2022-04-18
|
34
|
48
|
-14
|
194.00
|
|
2022-04-11
|
3
|
42
|
-39
|
188.50
|
|
2022-04-08
|
43
|
1
|
42
|
192.50
|
|
2022-03-02
|
5
|
0
|
5
|
216.50
|
|
2022-02-25
|
48
|
7
|
41
|
213.50
|
|
2022-02-24
|
10
|
44
|
-34
|
211.00
|
|
2022-02-23
|
137
|
17
|
120
|
218.00
|
|
2022-02-22
|
77
|
1
|
76
|
214.00
|
|
2022-01-24
|
10
|
0
|
10
|
227.50
|
|
2022-01-17
|
5
|
0
|
5
|
248.00
|
|
2021-12-23
|
5
|
19
|
-14
|
276.50
|
|
2021-12-20
|
30
|
5
|
25
|
292.00
|
|
2021-12-02
|
21
|
14
|
7
|
270.00
|
|
2021-11-15
|
35
|
4
|
31
|
305.00
|
|
2021-11-10
|
10
|
5
|
5
|
289.50
|
|
2021-11-09
|
4
|
20
|
-16
|
289.00
|
|
2021-11-08
|
29
|
75
|
-46
|
286.00
|
|
2021-11-04
|
101
|
18
|
83
|
296.50
|
|
2021-11-03
|
18
|
0
|
18
|
297.00
|
|
2021-10-29
|
179
|
90
|
89
|
288.00
|
|
2021-10-25
|
49
|
16
|
33
|
279.00
|
|
2021-10-22
|
138
|
8
|
130
|
254.00
|
|
2021-10-05
|
9
|
4
|
5
|
219.50
|
|
2021-09-30
|
9
|
61
|
-52
|
236.50
|
|
2021-09-28
|
50
|
12
|
38
|
251.00
|
|
2021-09-27
|
16
|
3
|
13
|
249.00
|
|
2021-09-24
|
12
|
18
|
-6
|
249.00
|
|
2021-09-17
|
7
|
15
|
-8
|
392.50
|
|
2021-09-09
|
13
|
2
|
11
|
386.00
|
|
2021-09-07
|
12
|
1
|
11
|
388.00
|
|
2021-08-26
|
1
|
8
|
-7
|
376.50
|
|
2021-08-25
|
8
|
1
|
7
|
380.00
|
|
2021-08-23
|
3
|
7
|
-4
|
375.50
|
|
2021-08-17
|
0
|
4
|
-4
|
356.00
|
|
2021-08-12
|
9
|
2
|
7
|
378.50
|
|
2021-08-10
|
8
|
27
|
-19
|
360.00
|
|
2021-07-30
|
3
|
26
|
-23
|
400.00
|
|
2021-07-29
|
7
|
210
|
-203
|
409.00
|
|
2021-07-08
|
11
|
96
|
-85
|
471.50
|
|
2021-07-07
|
19
|
137
|
-118
|
462.00
|
|
2021-07-06
|
4
|
111
|
-107
|
470.00
|
|
2021-07-02
|
1
|
47
|
-46
|
486.00
|
|
2021-07-01
|
1
|
41
|
-40
|
483.00
|
|
2021-06-28
|
2
|
10
|
-8
|
513.00
|
|
2021-06-25
|
10
|
2
|
8
|
520.00
|
|
2021-06-24
|
6
|
31
|
-25
|
510.00
|
|
2021-06-23
|
14
|
6
|
8
|
523.00
|
|
2021-06-16
|
12
|
5
|
7
|
508.00
|
|
2021-06-11
|
3
|
27
|
-24
|
522.00
|
|
2021-06-10
|
3
|
13
|
-10
|
533.00
|
|
2021-06-08
|
5
|
43
|
-38
|
530.00
|
|
2021-06-07
|
43
|
4
|
39
|
530.00
|
|
2021-06-04
|
5
|
70
|
-65
|
511.00
|
|
2021-06-03
|
14
|
27
|
-13
|
522.00
|
|
2021-05-26
|
34
|
6
|
28
|
513.00
|
|
2021-05-17
|
17
|
29
|
-12
|
447.50
|
|
2021-05-11
|
24
|
8
|
16
|
415.50
|
|
2021-05-10
|
5
|
20
|
-15
|
452.00
|
|
2021-05-07
|
13
|
29
|
-16
|
473.00
|
|
2021-05-05
|
110
|
26
|
84
|
428.00
|
|
2021-05-03
|
8
|
234
|
-226
|
490.00
|
|
2021-04-29
|
40
|
18
|
22
|
544.00
|
|
2021-04-28
|
29
|
140
|
-111
|
543.00
|
|
2021-04-27
|
103
|
26
|
77
|
557.00
|
|
2021-04-21
|
9
|
17
|
-8
|
545.00
|
|
2021-04-20
|
22
|
8
|
14
|
550.00
|
|
2021-04-19
|
14
|
53
|
-39
|
541.00
|
|
2021-04-16
|
19
|
114
|
-95
|
563.00
|
|
2021-04-15
|
131
|
21
|
110
|
572.00
|
|
2021-04-13
|
30
|
10
|
20
|
580.00
|
|
2021-04-09
|
31
|
182
|
-151
|
618.00
|
|
2021-04-07
|
167
|
49
|
118
|
667.00
|
|
2021-03-30
|
66
|
39
|
27
|
631.00
|
|
2021-03-29
|
21
|
105
|
-84
|
612.00
|
|
2021-03-26
|
93
|
20
|
73
|
631.00
|
|
2021-03-23
|
7
|
16
|
-9
|
575.00
|
|
2021-03-17
|
39
|
91
|
-52
|
600.00
|
|
2021-03-16
|
86
|
23
|
63
|
616.00
|
|
2021-03-12
|
8
|
44
|
-36
|
575.00
|
|
2021-03-05
|
31
|
54
|
-23
|
567.00
|
|
2021-03-04
|
97
|
47
|
50
|
572.00
|
|
2021-03-02
|
121
|
190
|
-69
|
571.00
|
|
2021-02-23
|
29
|
77
|
-48
|
576.00
|
|
2021-02-22
|
26
|
49
|
-23
|
592.00
|
|
2021-02-18
|
18
|
31
|
-13
|
605.00
|
|
2021-02-17
|
165
|
66
|
99
|
603.00
|
|
2021-02-04
|
5
|
16
|
-11
|
565.00
|
|
2021-01-29
|
16
|
33
|
-17
|
563.00
|
|
2021-01-27
|
91
|
60
|
31
|
590.00
|
|
2021-01-26
|
52
|
135
|
-83
|
576.00
|
|
2021-01-25
|
36
|
72
|
-36
|
620.00
|
|
2021-01-22
|
49
|
111
|
-62
|
613.00
|
|
2021-01-21
|
131
|
105
|
26
|
602.00
|
|
2021-01-19
|
171
|
40
|
131
|
546.00
|
|
2021-01-18
|
66
|
125
|
-59
|
496.50
|
|
2021-01-15
|
64
|
104
|
-40
|
515.00
|
|
2021-01-14
|
24
|
55
|
-31
|
503.00
|
|
2021-01-12
|
93
|
178
|
-85
|
484.00
|
|
2021-01-08
|
80
|
150
|
-70
|
432.50
|
|
2021-01-06
|
16
|
42
|
-26
|
414.50
|
|
2021-01-05
|
24
|
79
|
-55
|
423.50
|
|
2021-01-04
|
35
|
85
|
-50
|
405.50
|
|
2020-12-30
|
215
|
109
|
106
|
400.00
|
|
2020-12-29
|
105
|
74
|
31
|
374.00
|
|
2020-12-28
|
82
|
143
|
-61
|
368.50
|
|
2020-12-24
|
10
|
42
|
-32
|
358.00
|
|
2020-12-23
|
13
|
74
|
-61
|
359.00
|
|
2020-12-21
|
106
|
227
|
-121
|
360.50
|
|
2020-12-18
|
165
|
339
|
-174
|
370.00
|
|
2020-12-17
|
262
|
160
|
102
|
389.00
|
|
2020-12-16
|
320
|
55
|
265
|
371.50
|
|
2020-12-11
|
193
|
52
|
141
|
334.00
|
|
2020-12-10
|
171
|
208
|
-37
|
335.00
|
|
2020-12-09
|
199
|
48
|
151
|
328.00
|
|
2020-12-08
|
73
|
26
|
47
|
316.00
|
|
2020-12-07
|
17
|
69
|
-52
|
312.50
|
|
2020-12-02
|
42
|
5
|
37
|
337.50
|
|
2020-11-30
|
70
|
46
|
24
|
335.00
|
|
2020-11-27
|
25
|
117
|
-92
|
337.50
|
|
2020-11-25
|
105
|
137
|
-32
|
347.00
|
|
2020-11-24
|
81
|
265
|
-184
|
349.50
|
|
2020-11-23
|
41
|
272
|
-231
|
337.00
|
|
2020-11-19
|
88
|
50
|
38
|
329.50
|
|
2020-11-18
|
154
|
233
|
-79
|
330.00
|
|
2020-11-17
|
287
|
220
|
67
|
322.00
|
|
2020-11-16
|
380
|
181
|
199
|
315.00
|
|
2020-11-13
|
145
|
59
|
86
|
299.00
|
|
2020-11-11
|
130
|
72
|
58
|
282.00
|
|
2020-11-10
|
212
|
464
|
-252
|
280.00
|
|
2020-11-09
|
359
|
87
|
272
|
284.00
|
|
2020-11-06
|
350
|
73
|
277
|
268.50
|
|
2020-11-04
|
219
|
49
|
170
|
247.00
|
|
2020-11-02
|
25
|
51
|
-26
|
235.00
|
|
2020-10-29
|
89
|
18
|
71
|
237.00
|
|
2020-10-26
|
12
|
88
|
-76
|
234.00
|
|
2020-10-23
|
28
|
5
|
23
|
242.50
|
|
2020-10-20
|
41
|
18
|
23
|
247.00
|
|
2020-10-19
|
19
|
37
|
-18
|
244.50
|
|
2020-10-16
|
157
|
35
|
122
|
242.00
|
|
2020-10-13
|
50
|
15
|
35
|
249.00
|
|
2020-10-12
|
3
|
43
|
-40
|
243.00
|
|
2020-10-07
|
115
|
33
|
82
|
251.50
|
|
2020-10-05
|
123
|
20
|
103
|
245.50
|
|
2020-09-30
|
62
|
34
|
28
|
239.00
|
|
2020-09-29
|
99
|
21
|
78
|
231.00
|
|
2020-09-23
|
120
|
16
|
104
|
242.50
|
|
2020-09-21
|
17
|
54
|
-37
|
240.00
|
|
2020-09-18
|
76
|
22
|
54
|
244.50
|
|
2020-09-09
|
349
|
114
|
235
|
215.50
|
|
2020-09-08
|
19
|
62
|
-43
|
217.00
|
|
2020-09-07
|
95
|
63
|
32
|
218.00
|
|
2020-09-04
|
12
|
137
|
-125
|
216.00
|
|
2020-09-03
|
44
|
4
|
40
|
222.00
|
|
2020-09-01
|
61
|
10
|
51
|
224.50
|
|
2020-08-27
|
6
|
66
|
-60
|
218.50
|
|
2020-08-26
|
14
|
99
|
-85
|
224.00
|
|
2020-08-25
|
112
|
36
|
76
|
229.50
|
|
2020-08-24
|
34
|
89
|
-55
|
224.50
|
|
2020-08-21
|
54
|
143
|
-89
|
212.50
|
|
2020-08-20
|
59
|
164
|
-105
|
219.50
|
|
2020-08-19
|
76
|
188
|
-112
|
220.50
|
|
2020-08-18
|
29
|
187
|
-158
|
245.00
|
|
2020-08-14
|
83
|
47
|
36
|
277.00
|
|
2020-08-11
|
61
|
31
|
30
|
274.00
|
|
2020-08-06
|
45
|
155
|
-110
|
284.00
|
|
2020-08-05
|
231
|
73
|
158
|
291.50
|
|
2020-08-03
|
141
|
232
|
-91
|
275.00
|
|
2020-07-31
|
220
|
98
|
122
|
269.00
|
|
2020-07-30
|
233
|
135
|
98
|
259.50
|
|
2020-07-29
|
196
|
137
|
59
|
253.00
|
|
2020-07-20
|
65
|
4
|
61
|
245.00
|
|
2020-07-17
|
74
|
50
|
24
|
231.50
|
|
2020-07-16
|
57
|
82
|
-25
|
232.00
|
|
2020-07-15
|
50
|
105
|
-55
|
223.00
|
|
2020-07-14
|
49
|
95
|
-46
|
233.00
|
|
2020-07-13
|
76
|
42
|
34
|
245.00
|
|
2020-07-10
|
71
|
26
|
45
|
245.00
|
|
2020-07-09
|
66
|
219
|
-153
|
254.00
|
|
2020-07-07
|
264
|
153
|
111
|
244.00
|
|
2020-07-03
|
112
|
46
|
66
|
202.00
|
|
2020-06-24
|
184
|
88
|
96
|
181.00
|
|
2020-06-11
|
14
|
82
|
-68
|
170.50
|
|
2020-06-10
|
31
|
301
|
-270
|
169.50
|
|
2020-06-09
|
36
|
11
|
25
|
175.00
|
|
2020-06-05
|
87
|
33
|
54
|
178.50
|
|
2020-06-04
|
192
|
245
|
-53
|
175.00
|
|
2020-06-03
|
239
|
70
|
169
|
174.00
|
|
2020-06-01
|
209
|
92
|
117
|
172.50
|
|
2020-05-29
|
59
|
20
|
39
|
157.00
|
|
2020-05-25
|
40
|
8
|
32
|
147.00
|
|
2020-05-22
|
74
|
40
|
34
|
144.00
|
|
2020-05-18
|
36
|
247
|
-211
|
148.50
|
|
2020-05-14
|
23
|
56
|
-33
|
166.00
|
|
2020-05-13
|
46
|
12
|
34
|
173.00
|
|
2020-05-12
|
13
|
66
|
-53
|
173.00
|
|
2020-05-11
|
103
|
16
|
87
|
175.50
|
|
2020-05-08
|
23
|
50
|
-27
|
170.00
|
|
2020-05-07
|
67
|
10
|
57
|
170.00
|
|
2020-05-05
|
25
|
224
|
-199
|
172.00
|
|
2020-04-30
|
119
|
65
|
54
|
180.00
|
|
2020-04-29
|
41
|
20
|
21
|
176.00
|
|
2020-04-28
|
87
|
54
|
33
|
176.00
|
|
2020-04-27
|
119
|
58
|
61
|
175.00
|
|
2020-04-17
|
27
|
129
|
-102
|
159.00
|
|
2020-04-15
|
38
|
321
|
-283
|
160.00
|
|
2020-04-14
|
456
|
61
|
395
|
158.00
|
|
2020-03-27
|
18
|
51
|
-33
|
113.50
|
|
2020-03-23
|
2
|
37
|
-35
|
99.50
|
|
2020-03-18
|
50
|
12
|
38
|
103.00
|
|
2020-03-17
|
135
|
27
|
108
|
110.50
|
|
2020-03-12
|
16
|
71
|
-55
|
143.50
|
|
2020-03-11
|
11
|
90
|
-79
|
159.00
|
|
2020-03-09
|
45
|
217
|
-172
|
159.50
|
|
2020-03-06
|
107
|
22
|
85
|
170.00
|
|
2020-03-04
|
29
|
51
|
-22
|
162.50
|
|
2020-02-25
|
23
|
5
|
18
|
165.50
|
|
2020-02-21
|
49
|
18
|
31
|
167.00
|
|
2020-02-17
|
20
|
38
|
-18
|
165.50
|
|
2020-02-12
|
98
|
18
|
80
|
163.50
|
|
2020-02-11
|
61
|
4
|
57
|
158.50
|
|
2020-01-20
|
8
|
23
|
-15
|
174.00
|
|
2020-01-17
|
31
|
2
|
29
|
173.00
|
|
2020-01-14
|
99
|
22
|
77
|
173.00
|
|
2020-01-10
|
10
|
104
|
-94
|
165.00
|
|
2020-01-06
|
19
|
87
|
-68
|
183.00
|
|
2020-01-02
|
67
|
121
|
-54
|
187.00
|
|
2019-12-31
|
104
|
14
|
90
|
170.00
|
|
2019-12-23
|
3
|
19
|
-16
|
168.00
|
|
2019-12-17
|
6
|
179
|
-173
|
177.00
|
|
2019-12-13
|
234
|
56
|
178
|
171.50
|
|
2019-12-09
|
16
|
190
|
-174
|
165.00
|
|
2019-12-06
|
212
|
16
|
196
|
171.00
|
|
2019-11-29
|
39
|
557
|
-518
|
168.00
|
|
2019-11-28
|
140
|
90
|
50
|
175.00
|
|
2019-11-27
|
175
|
214
|
-39
|
190.50
|
|
2019-11-26
|
839
|
154
|
685
|
196.00
|
|
2019-11-25
|
115
|
73
|
42
|
186.50
|
|
2019-11-21
|
105
|
36
|
69
|
187.00
|
|
2019-11-18
|
60
|
147
|
-87
|
199.50
|
|
2019-11-14
|
63
|
24
|
39
|
221.50
|
|
2019-11-12
|
37
|
88
|
-51
|
212.50
|
|
2019-11-08
|
167
|
15
|
152
|
216.00
|
|
2019-11-07
|
3
|
115
|
-112
|
213.50
|
|
2019-11-04
|
28
|
78
|
-50
|
230.00
|
|
2019-10-30
|
190
|
86
|
104
|
246.00
|
|
2019-10-29
|
107
|
230
|
-123
|
229.50
|
|
2019-10-28
|
101
|
43
|
58
|
244.50
|
|
2019-10-25
|
177
|
5
|
172
|
240.00
|
|
2019-10-18
|
1
|
32
|
-31
|
230.50
|
|
2019-10-16
|
6
|
61
|
-55
|
229.00
|
|
2019-10-14
|
52
|
88
|
-36
|
233.00
|
|
2019-10-09
|
100
|
47
|
53
|
212.00
|
|
2019-10-08
|
62
|
43
|
19
|
193.00
|
|
2019-10-07
|
59
|
117
|
-58
|
190.50
|
|
2019-10-04
|
223
|
158
|
65
|
196.00
|
|
2019-10-03
|
223
|
63
|
160
|
188.00
|
|
2019-10-02
|
101
|
13
|
88
|
171.00
|
|
2019-10-01
|
27
|
7
|
20
|
165.00
|
|
2019-09-24
|
123
|
30
|
93
|
163.50
|
|
2019-09-23
|
28
|
108
|
-80
|
173.00
|
|
2019-09-17
|
43
|
131
|
-88
|
145.00
|
|
2019-09-12
|
26
|
102
|
-76
|
149.00
|
|
2019-09-11
|
106
|
38
|
68
|
142.00
|
|
2019-09-09
|
7
|
47
|
-40
|
146.50
|
|
2019-09-05
|
33
|
178
|
-145
|
152.00
|
|
2019-09-04
|
133
|
30
|
103
|
159.00
|
|
2019-09-03
|
8
|
35
|
-27
|
153.00
|
|
2019-08-30
|
6
|
22
|
-16
|
148.50
|
|
2019-08-28
|
7
|
24
|
-17
|
145.50
|
|
2019-08-19
|
113
|
75
|
38
|
142.50
|
|
2019-08-16
|
88
|
55
|
33
|
140.00
|
|
2019-08-14
|
79
|
302
|
-223
|
143.00
|
|
2019-08-13
|
417
|
220
|
197
|
143.00
|
|
2019-08-12
|
208
|
411
|
-203
|
133.00
|
|
2019-08-08
|
396
|
118
|
278
|
134.00
|
|
2019-08-07
|
367
|
303
|
64
|
122.00
|
|
2019-08-05
|
49
|
78
|
-29
|
116.50
|
|
2019-08-01
|
65
|
31
|
34
|
120.00
|
|
2019-07-30
|
82
|
212
|
-130
|
119.00
|
|
2019-07-29
|
237
|
192
|
45
|
127.50
|
|
2019-07-25
|
110
|
40
|
70
|
122.50
|
|
2019-07-23
|
56
|
365
|
-309
|
121.00
|
|
2019-07-17
|
167
|
250
|
-83
|
107.00
|
|
2019-07-16
|
9
|
42
|
-33
|
100.00
|
|
2019-07-15
|
59
|
23
|
36
|
101.50
|
|
2019-07-12
|
195
|
104
|
91
|
100.00
|
|
2019-07-10
|
5
|
26
|
-21
|
91.20
|
|
2019-07-08
|
15
|
3
|
12
|
90.20
|
|
2019-07-03
|
15
|
60
|
-45
|
87.90
|
|
2019-07-01
|
29
|
445
|
-416
|
90.00
|
| 合計 | 64222 | 64183 | 39 | |
