| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
70
|
30
|
40
|
171.50
|
|
2026-06-04
|
38
|
507
|
-469
|
176.00
|
|
2026-06-03
|
504
|
44
|
460
|
172.00
|
|
2026-06-02
|
39
|
12
|
27
|
156.50
|
|
2026-05-29
|
34
|
847
|
-813
|
160.00
|
|
2026-05-28
|
1047
|
1285
|
-238
|
152.50
|
|
2026-05-27
|
1037
|
28
|
1009
|
139.00
|
|
2026-05-12
|
69
|
383
|
-314
|
120.00
|
|
2026-05-11
|
319
|
91
|
228
|
109.50
|
|
2026-05-07
|
61
|
148
|
-87
|
95.50
|
|
2026-05-06
|
231
|
101
|
130
|
91.70
|
|
2026-04-29
|
52
|
101
|
-49
|
87.30
|
|
2026-04-22
|
189
|
322
|
-133
|
90.20
|
|
2026-04-21
|
168
|
19
|
149
|
87.30
|
|
2026-04-14
|
7
|
134
|
-127
|
79.80
|
|
2026-04-13
|
21
|
106
|
-85
|
79.80
|
|
2026-04-10
|
106
|
54
|
52
|
78.30
|
|
2026-04-08
|
99
|
191
|
-92
|
76.20
|
|
2026-04-07
|
135
|
257
|
-122
|
69.30
|
|
2026-04-01
|
15
|
0
|
15
|
67.90
|
|
2026-03-27
|
79
|
45
|
34
|
61.20
|
|
2026-03-26
|
181
|
27
|
154
|
64.10
|
|
2026-03-25
|
130
|
1
|
129
|
70.90
|
|
2026-03-24
|
25
|
0
|
25
|
71.70
|
|
2026-03-23
|
13
|
1
|
12
|
79.60
|
|
2026-03-20
|
102
|
43
|
59
|
88.40
|
|
2026-03-17
|
33
|
12
|
21
|
81.20
|
|
2026-03-16
|
65
|
729
|
-664
|
73.90
|
|
2026-03-13
|
721
|
631
|
90
|
67.20
|
|
2026-03-12
|
627
|
81
|
546
|
61.10
|
|
2026-03-06
|
0
|
28
|
-28
|
41.90
|
|
2026-02-11
|
30
|
12
|
18
|
45.85
|
|
2026-01-09
|
187
|
375
|
-188
|
49.05
|
|
2026-01-08
|
84
|
528
|
-444
|
48.50
|
|
2026-01-07
|
634
|
19
|
615
|
44.10
|
|
2025-11-24
|
2
|
12
|
-10
|
33.20
|
|
2025-10-08
|
52
|
6
|
46
|
32.80
|
|
2025-10-02
|
25
|
1
|
24
|
34.40
|
|
2025-10-01
|
2
|
32
|
-30
|
31.30
|
|
2025-09-30
|
25
|
0
|
25
|
31.75
|
|
2025-09-16
|
38
|
1
|
37
|
30.25
|
|
2025-07-10
|
0
|
7
|
-7
|
24.25
|
|
2025-07-02
|
2
|
0
|
2
|
26.05
|
|
2025-06-20
|
5
|
43
|
-38
|
26.10
|
|
2025-06-18
|
43
|
0
|
43
|
27.95
|
|
2025-05-15
|
0
|
58
|
-58
|
27.00
|
|
2025-05-13
|
57
|
10
|
47
|
27.00
|
|
2025-04-28
|
10
|
0
|
10
|
25.35
|
|
2025-04-22
|
0
|
62
|
-62
|
25.40
|
|
2025-04-18
|
60
|
0
|
60
|
25.65
|
|
2025-03-21
|
0
|
5
|
-5
|
32.70
|
|
2025-02-14
|
0
|
5
|
-5
|
33.35
|
|
2024-09-11
|
0
|
2
|
-2
|
31.00
|
|
2024-07-01
|
0
|
17
|
-17
|
44.25
|
|
2024-06-26
|
0
|
10
|
-10
|
45.10
|
|
2024-06-12
|
8
|
47
|
-39
|
46.25
|
|
2024-05-30
|
25
|
105
|
-80
|
47.35
|
|
2024-05-29
|
121
|
41
|
80
|
50.20
|
|
2024-05-27
|
40
|
2
|
38
|
44.90
|
|
2024-04-24
|
0
|
36
|
-36
|
35.90
|
|
2024-04-08
|
35
|
0
|
35
|
42.25
|
|
2024-04-03
|
4
|
91
|
-87
|
41.50
|
|
2024-03-22
|
14
|
0
|
14
|
|
|
2024-02-29
|
21
|
126
|
-105
|
40.70
|
|
2024-02-27
|
139
|
27
|
112
|
40.70
|
|
2024-01-03
|
16
|
0
|
16
|
36.80
|
|
2023-12-27
|
0
|
13
|
-13
|
37.05
|
|
2023-12-26
|
11
|
0
|
11
|
36.60
|
|
2023-11-29
|
28
|
128
|
-100
|
34.30
|
|
2023-11-28
|
100
|
6
|
94
|
34.85
|
|
2023-11-17
|
0
|
10
|
-10
|
31.70
|
|
2023-10-19
|
18
|
0
|
18
|
30.15
|
|
2023-08-16
|
12
|
5
|
7
|
28.05
|
|
2023-08-07
|
0
|
7
|
-7
|
30.55
|
|
2023-07-28
|
88
|
186
|
-98
|
32.25
|
|
2023-07-27
|
108
|
7
|
101
|
31.55
|
|
2023-06-27
|
1
|
36
|
-35
|
28.85
|
|
2023-06-21
|
64
|
3
|
61
|
30.40
|
|
2023-03-31
|
2
|
25
|
-23
|
29.05
|
|
2023-03-30
|
0
|
25
|
-25
|
28.50
|
|
2023-03-29
|
6
|
25
|
-19
|
28.20
|
|
2023-03-27
|
1
|
125
|
-124
|
27.95
|
|
2023-03-24
|
86
|
56
|
30
|
29.10
|
|
2023-03-22
|
0
|
50
|
-50
|
26.20
|
|
2023-03-16
|
25
|
0
|
25
|
23.70
|
|
2023-03-14
|
25
|
0
|
25
|
24.05
|
|
2023-03-13
|
25
|
0
|
25
|
24.35
|
|
2023-03-10
|
25
|
0
|
25
|
24.30
|
|
2023-03-09
|
35
|
0
|
35
|
24.25
|
|
2023-03-08
|
21
|
0
|
21
|
24.40
|
|
2023-03-07
|
7
|
0
|
7
|
24.05
|
|
2023-03-06
|
34
|
0
|
34
|
23.90
|
|
2023-02-08
|
0
|
11
|
-11
|
22.80
|
|
2022-12-15
|
0
|
115
|
-115
|
23.45
|
|
2022-12-14
|
115
|
0
|
115
|
24.30
|
|
2022-11-30
|
0
|
1
|
-1
|
21.95
|
|
2022-11-11
|
10
|
0
|
10
|
21.60
|
|
2022-10-31
|
0
|
2
|
-2
|
18.80
|
|
2022-10-20
|
0
|
1
|
-1
|
18.90
|
|
2022-08-25
|
0
|
1
|
-1
|
20.05
|
|
2022-07-25
|
0
|
10
|
-10
|
19.45
|
|
2022-07-14
|
0
|
0
|
0
|
19.50
|
|
2022-07-07
|
0
|
1
|
-1
|
18.90
|
|
2022-05-18
|
0
|
1
|
-1
|
21.30
|
|
2022-05-16
|
1
|
0
|
1
|
20.75
|
|
2022-03-28
|
10
|
0
|
10
|
24.50
|
|
2022-03-14
|
1
|
0
|
1
|
23.00
|
|
2022-03-07
|
0
|
2
|
-2
|
23.20
|
|
2022-02-07
|
4
|
0
|
4
|
23.25
|
|
2021-12-22
|
4
|
0
|
4
|
24.95
|
|
2021-12-17
|
0
|
2
|
-2
|
24.90
|
|
2021-12-09
|
0
|
8
|
-8
|
24.90
|
|
2021-11-23
|
0
|
171
|
-171
|
25.15
|
|
2021-11-22
|
179
|
4
|
175
|
26.85
|
|
2021-08-03
|
0
|
18
|
-18
|
27.90
|
|
2021-07-06
|
11
|
229
|
-218
|
29.45
|
|
2021-07-05
|
227
|
9
|
218
|
31.10
|
|
2021-06-21
|
17
|
0
|
17
|
26.20
|
|
2021-06-16
|
3
|
210
|
-207
|
28.10
|
|
2021-06-15
|
217
|
55
|
162
|
28.05
|
|
2021-06-01
|
0
|
21
|
-21
|
25.60
|
|
2021-05-19
|
0
|
64
|
-64
|
23.25
|
|
2021-05-18
|
64
|
24
|
40
|
22.25
|
|
2021-05-17
|
43
|
17
|
26
|
20.25
|
|
2021-05-13
|
0
|
16
|
-16
|
23.25
|
|
2021-05-12
|
32
|
8
|
24
|
22.85
|
|
2021-05-07
|
45
|
20
|
25
|
29.85
|
|
2021-05-04
|
50
|
21
|
29
|
30.10
|
|
2021-04-28
|
50
|
169
|
-119
|
35.60
|
|
2021-04-23
|
103
|
19
|
84
|
29.50
|
|
2021-03-30
|
9
|
0
|
9
|
25.55
|
|
2021-03-23
|
6
|
0
|
6
|
24.85
|
|
2021-03-02
|
15
|
3
|
12
|
25.30
|
|
2021-02-25
|
13
|
0
|
13
|
25.25
|
|
2021-02-22
|
22
|
0
|
22
|
24.90
|
|
2021-01-28
|
0
|
4
|
-4
|
24.00
|
|
2020-12-14
|
5
|
0
|
5
|
26.00
|
|
2020-12-09
|
4
|
12
|
-8
|
26.60
|
|
2020-12-07
|
7
|
27
|
-20
|
26.50
|
|
2020-12-03
|
26
|
171
|
-145
|
27.00
|
|
2020-12-02
|
183
|
33
|
150
|
27.70
|
|
2020-11-27
|
10
|
0
|
10
|
23.90
|
|
2020-11-18
|
0
|
10
|
-10
|
23.80
|
|
2020-11-17
|
0
|
7
|
-7
|
23.25
|
|
2020-11-16
|
12
|
0
|
12
|
22.25
|
|
2020-11-12
|
4
|
0
|
4
|
22.35
|
|
2020-10-12
|
0
|
3
|
-3
|
22.75
|
|
2020-09-23
|
3
|
0
|
3
|
22.05
|
|
2020-09-10
|
0
|
8
|
-8
|
23.00
|
|
2020-08-31
|
5
|
0
|
5
|
22.30
|
|
2020-08-17
|
1
|
21
|
-20
|
23.10
|
|
2020-08-10
|
2
|
50
|
-48
|
25.55
|
|
2020-07-15
|
75
|
23
|
52
|
29.00
|
|
2020-07-07
|
133
|
270
|
-137
|
28.85
|
|
2020-06-29
|
0
|
72
|
-72
|
25.80
|
|
2020-06-17
|
32
|
16
|
16
|
27.30
|
|
2020-06-16
|
153
|
83
|
70
|
27.50
|
|
2020-06-10
|
1
|
41
|
-40
|
26.40
|
|
2020-06-03
|
33
|
8
|
25
|
26.50
|
|
2020-06-02
|
42
|
7
|
35
|
26.55
|
|
2020-05-26
|
23
|
0
|
23
|
24.65
|
|
2020-05-22
|
76
|
0
|
76
|
24.90
|
|
2020-04-10
|
5
|
48
|
-43
|
26.90
|
|
2020-04-06
|
0
|
120
|
-120
|
25.50
|
|
2020-03-31
|
12
|
12
|
-52
|
25.15
|
|
2020-03-30
|
93
|
49
|
44
|
25.65
|
|
2020-03-27
|
4
|
90
|
-86
|
23.35
|
|
2020-03-09
|
62
|
2
|
60
|
29.70
|
|
2020-03-04
|
103
|
2
|
101
|
30.40
|
|
2020-02-26
|
21
|
0
|
21
|
30.70
|
|
2020-02-17
|
52
|
95
|
-43
|
33.35
|
|
2020-02-14
|
71
|
17
|
54
|
33.70
|
|
2020-02-13
|
76
|
106
|
-30
|
33.00
|
|
2020-02-11
|
57
|
28
|
29
|
33.35
|
|
2020-02-03
|
86
|
189
|
-103
|
32.45
|
|
2020-01-31
|
206
|
31
|
175
|
31.40
|
|
2020-01-30
|
15
|
214
|
-199
|
28.65
|
|
2020-01-20
|
405
|
343
|
62
|
31.80
|
|
2020-01-17
|
244
|
644
|
-400
|
30.60
|
|
2020-01-16
|
487
|
0
|
487
|
27.85
|
|
2020-01-15
|
12
|
2
|
10
|
27.05
|
|
2020-01-14
|
116
|
83
|
33
|
27.50
|
|
2020-01-09
|
17
|
5
|
12
|
27.00
|
|
2019-12-26
|
29
|
120
|
-91
|
27.30
|
|
2019-12-25
|
116
|
20
|
96
|
27.45
|
|
2019-12-17
|
112
|
33
|
79
|
24.35
|
|
2019-11-29
|
23
|
0
|
23
|
22.05
|
|
2019-11-27
|
12
|
0
|
12
|
21.95
|
|
2019-11-18
|
7
|
96
|
-89
|
23.40
|
|
2019-11-12
|
64
|
13
|
51
|
21.25
|
|
2019-11-11
|
56
|
0
|
56
|
19.50
|
|
2019-09-19
|
0
|
71
|
-71
|
17.20
|
|
2019-09-16
|
0
|
5
|
-5
|
17.30
|
|
2019-09-06
|
5
|
0
|
5
|
17.80
|
|
2019-08-30
|
52
|
0
|
52
|
17.55
|
|
2019-08-29
|
15
|
0
|
15
|
17.35
|
|
2019-08-28
|
4
|
0
|
4
|
17.25
|
|
2019-08-26
|
0
|
1
|
-1
|
17.25
|
|
2019-08-19
|
3
|
0
|
3
|
17.50
|
|
2019-08-12
|
2
|
0
|
2
|
17.20
|
| 合計 | 13343 | 13183 | 108 | |
