| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-27
|
8
|
75
|
-67
|
32.75
|
|
2026-01-26
|
75
|
10
|
65
|
35.10
|
|
2025-11-18
|
3
|
0
|
3
|
30.65
|
|
2025-10-30
|
7
|
0
|
7
|
33.50
|
|
2025-09-26
|
27
|
15
|
12
|
37.65
|
|
2025-09-17
|
0
|
34
|
-34
|
45.90
|
|
2025-09-16
|
42
|
2
|
40
|
45.70
|
|
2025-09-09
|
11
|
43
|
-32
|
47.65
|
|
2025-09-05
|
58
|
288
|
-230
|
54.50
|
|
2025-09-04
|
356
|
1339
|
-983
|
57.50
|
|
2025-09-03
|
918
|
121
|
797
|
53.90
|
|
2025-09-02
|
89
|
0
|
89
|
49.05
|
|
2025-09-01
|
153
|
503
|
-350
|
44.60
|
|
2025-08-27
|
126
|
330
|
-204
|
40.40
|
|
2025-08-26
|
560
|
4
|
556
|
39.75
|
|
2025-08-25
|
149
|
42
|
107
|
36.15
|
|
2025-08-22
|
75
|
1
|
74
|
32.90
|
|
2025-08-12
|
0
|
13
|
-13
|
31.75
|
|
2025-08-11
|
0
|
7
|
-7
|
31.20
|
|
2025-07-07
|
0
|
52
|
-52
|
27.00
|
|
2025-07-03
|
0
|
5
|
-5
|
28.70
|
|
2025-06-19
|
6
|
0
|
6
|
27.80
|
|
2025-06-17
|
2
|
6
|
-4
|
28.10
|
|
2025-06-16
|
10
|
2
|
8
|
28.20
|
|
2025-06-12
|
0
|
3
|
-3
|
28.35
|
|
2025-05-13
|
0
|
4
|
-4
|
28.65
|
|
2025-05-09
|
0
|
2
|
-2
|
27.70
|
|
2025-05-05
|
0
|
6
|
-6
|
27.20
|
|
2025-04-30
|
0
|
49
|
-49
|
28.75
|
|
2025-04-29
|
109
|
53
|
56
|
30.00
|
|
2025-04-28
|
53
|
0
|
53
|
28.60
|
|
2025-04-25
|
6
|
0
|
6
|
26.00
|
|
2025-04-23
|
5
|
0
|
5
|
25.85
|
|
2025-03-18
|
0
|
5
|
-5
|
35.20
|
|
2025-01-16
|
0
|
3
|
-3
|
34.80
|
|
2025-01-09
|
0
|
5
|
-5
|
35.15
|
|
2024-12-26
|
9
|
63
|
-54
|
40.75
|
|
2024-12-25
|
58
|
18
|
40
|
40.20
|
|
2024-12-20
|
0
|
11
|
-11
|
37.10
|
|
2024-12-18
|
29
|
3
|
26
|
38.25
|
|
2024-12-16
|
0
|
6
|
-6
|
34.50
|
|
2024-10-23
|
0
|
10
|
-10
|
41.20
|
|
2024-07-18
|
0
|
19
|
-19
|
51.10
|
|
2024-07-08
|
112
|
41
|
71
|
60.00
|
|
2024-07-04
|
81
|
26
|
55
|
52.70
|
|
2024-06-27
|
11
|
97
|
-86
|
50.40
|
|
2024-06-26
|
85
|
5
|
80
|
50.80
|
|
2024-05-29
|
0
|
22
|
-22
|
47.60
|
|
2024-05-21
|
0
|
29
|
-29
|
|
|
2024-05-20
|
52
|
183
|
-131
|
47.00
|
|
2024-05-17
|
212
|
46
|
166
|
48.45
|
|
2024-05-14
|
2
|
15
|
-13
|
43.05
|
|
2024-04-30
|
87
|
120
|
-33
|
42.70
|
|
2024-04-25
|
0
|
10
|
-10
|
38.85
|
|
2024-04-16
|
2
|
41
|
-39
|
39.60
|
|
2024-03-29
|
2
|
73
|
-71
|
41.85
|
|
2024-03-28
|
16
|
0
|
16
|
42.70
|
|
2024-03-27
|
102
|
18
|
84
|
43.55
|
|
2024-03-25
|
85
|
3
|
82
|
|
|
2024-02-22
|
0
|
3
|
-3
|
40.65
|
|
2023-12-14
|
0
|
63
|
-63
|
42.90
|
|
2023-12-12
|
100
|
7
|
93
|
43.80
|
|
2023-11-03
|
11
|
0
|
11
|
37.35
|
|
2023-10-20
|
3
|
0
|
3
|
36.30
|
|
2023-09-25
|
2
|
0
|
2
|
40.40
|
|
2023-08-14
|
3
|
46
|
-43
|
39.90
|
|
2023-07-17
|
2
|
13
|
-11
|
44.55
|
|
2023-07-07
|
32
|
92
|
-60
|
45.50
|
|
2023-07-06
|
37
|
110
|
-73
|
46.50
|
|
2023-07-05
|
139
|
19
|
120
|
45.65
|
|
2023-06-28
|
0
|
9
|
-9
|
41.45
|
|
2023-06-09
|
6
|
0
|
6
|
43.70
|
|
2023-05-11
|
11
|
0
|
11
|
41.95
|
|
2023-04-17
|
30
|
1
|
29
|
50.80
|
|
2023-03-15
|
7
|
43
|
-36
|
47.85
|
|
2023-03-14
|
33
|
20
|
13
|
46.55
|
|
2023-03-13
|
40
|
1
|
39
|
47.60
|
|
2023-03-08
|
73
|
132
|
-59
|
50.50
|
|
2023-03-07
|
80
|
373
|
-293
|
49.80
|
|
2023-03-06
|
363
|
4
|
359
|
45.30
|
|
2023-02-24
|
0
|
3
|
-3
|
40.90
|
|
2023-02-14
|
0
|
3
|
-3
|
40.10
|
|
2023-01-09
|
3
|
0
|
3
|
38.70
|
|
2023-01-04
|
0
|
2
|
-2
|
38.30
|
|
2022-12-06
|
0
|
7
|
-7
|
40.20
|
|
2022-11-24
|
0
|
10
|
-10
|
39.40
|
|
2022-11-16
|
3
|
0
|
3
|
38.00
|
|
2022-11-11
|
0
|
30
|
-30
|
37.15
|
|
2022-11-09
|
7
|
0
|
7
|
36.90
|
|
2022-11-08
|
0
|
7
|
-7
|
36.70
|
|
2022-10-19
|
2
|
4
|
-2
|
34.80
|
|
2022-09-30
|
4
|
60
|
-56
|
37.15
|
|
2022-09-08
|
6
|
2
|
4
|
44.80
|
|
2022-08-29
|
8
|
1
|
7
|
46.05
|
|
2022-08-16
|
22
|
2
|
20
|
47.70
|
|
2022-07-21
|
0
|
13
|
-13
|
44.15
|
|
2022-07-19
|
11
|
30
|
-19
|
45.35
|
|
2022-07-18
|
21
|
84
|
-63
|
46.10
|
|
2022-07-14
|
106
|
10
|
96
|
42.50
|
|
2022-06-29
|
5
|
0
|
5
|
43.05
|
|
2022-06-27
|
28
|
0
|
28
|
44.20
|
|
2022-06-23
|
2
|
7
|
-5
|
42.35
|
|
2022-06-20
|
19
|
38
|
-19
|
42.30
|
|
2022-06-17
|
0
|
15
|
-15
|
45.25
|
|
2022-06-14
|
11
|
6
|
5
|
48.05
|
|
2022-05-03
|
0
|
3
|
-3
|
43.70
|
|
2022-04-29
|
0
|
20
|
-20
|
43.10
|
|
2022-03-30
|
0
|
10
|
-10
|
55.20
|
|
2022-03-18
|
0
|
38
|
-38
|
53.70
|
|
2022-03-17
|
78
|
44
|
34
|
53.30
|
|
2021-12-01
|
50
|
37
|
13
|
73.00
|
|
2021-11-25
|
58
|
475
|
-417
|
75.50
|
|
2021-11-22
|
880
|
432
|
448
|
78.40
|
|
2021-11-04
|
2
|
14
|
-12
|
67.10
|
|
2021-10-20
|
6
|
27
|
-21
|
64.50
|
|
2021-10-12
|
17
|
2
|
15
|
58.00
|
|
2021-10-04
|
1
|
21
|
-20
|
58.30
|
|
2021-09-08
|
84
|
158
|
-74
|
68.50
|
|
2021-09-07
|
103
|
16
|
87
|
70.00
|
|
2021-09-02
|
80
|
123
|
-43
|
71.50
|
|
2021-09-01
|
46
|
4
|
42
|
74.50
|
|
2021-08-23
|
62
|
1
|
61
|
65.10
|
|
2021-08-09
|
143
|
13
|
130
|
71.50
|
|
2021-08-05
|
2
|
141
|
-139
|
79.00
|
|
2021-07-21
|
35
|
77
|
-42
|
95.00
|
|
2021-07-19
|
137
|
448
|
-311
|
98.50
|
|
2021-07-16
|
369
|
39
|
330
|
100.00
|
|
2021-07-09
|
188
|
33
|
155
|
89.00
|
|
2021-06-08
|
12
|
33
|
-21
|
81.80
|
|
2021-05-27
|
221
|
518
|
-297
|
84.60
|
|
2021-05-26
|
365
|
73
|
292
|
81.00
|
|
2021-05-25
|
56
|
5
|
51
|
73.70
|
|
2021-05-17
|
14
|
165
|
-151
|
63.90
|
|
2021-05-13
|
3
|
70
|
-67
|
69.90
|
|
2021-05-10
|
0
|
15
|
-15
|
77.10
|
|
2021-05-06
|
0
|
31
|
-31
|
74.00
|
|
2021-05-04
|
30
|
193
|
-163
|
78.80
|
|
2021-04-27
|
4
|
145
|
-141
|
84.00
|
|
2021-04-26
|
12
|
282
|
-270
|
87.50
|
|
2021-04-23
|
4
|
670
|
-666
|
83.90
|
|
2021-04-21
|
3
|
84
|
-81
|
87.20
|
|
2021-04-15
|
5
|
205
|
-200
|
94.20
|
|
2021-04-01
|
29
|
2
|
27
|
107.00
|
|
2021-03-31
|
11
|
42
|
-31
|
104.50
|
|
2021-03-23
|
81
|
21
|
60
|
101.00
|
|
2021-03-19
|
3
|
49
|
-46
|
114.00
|
|
2021-03-17
|
85
|
18
|
67
|
118.00
|
|
2021-03-12
|
442
|
361
|
81
|
113.00
|
|
2021-03-08
|
295
|
236
|
59
|
107.00
|
|
2021-03-03
|
1110
|
984
|
126
|
118.00
|
|
2021-03-02
|
423
|
330
|
93
|
114.00
|
|
2021-02-26
|
1092
|
615
|
477
|
112.00
|
|
2021-02-25
|
884
|
1765
|
-881
|
110.00
|
|
2021-02-19
|
322
|
87
|
235
|
102.00
|
|
2021-02-18
|
78
|
117
|
-39
|
92.80
|
|
2021-02-05
|
51
|
13
|
38
|
86.40
|
|
2021-02-01
|
99
|
272
|
-173
|
80.10
|
|
2021-01-27
|
229
|
108
|
121
|
87.90
|
|
2021-01-21
|
96
|
67
|
29
|
84.50
|
|
2021-01-19
|
74
|
129
|
-55
|
91.30
|
|
2021-01-12
|
134
|
185
|
-51
|
83.60
|
|
2021-01-08
|
199
|
337
|
-138
|
87.10
|
|
2020-12-25
|
427
|
702
|
-275
|
70.50
|
|
2020-12-23
|
249
|
33
|
216
|
58.30
|
|
2020-12-10
|
46
|
115
|
-69
|
55.60
|
|
2020-12-09
|
80
|
7
|
73
|
56.60
|
|
2020-11-27
|
242
|
62
|
180
|
53.90
|
|
2020-11-25
|
15
|
1
|
14
|
50.30
|
|
2020-11-24
|
17
|
100
|
-83
|
50.40
|
|
2020-11-23
|
14
|
63
|
-49
|
52.10
|
|
2020-11-20
|
231
|
305
|
-74
|
51.00
|
|
2020-11-18
|
387
|
199
|
188
|
52.10
|
|
2020-11-17
|
174
|
109
|
65
|
54.20
|
|
2020-11-16
|
167
|
40
|
127
|
51.00
|
|
2020-11-10
|
12
|
108
|
-96
|
49.50
|
|
2020-11-09
|
95
|
448
|
-353
|
51.40
|
|
2020-11-06
|
836
|
32
|
804
|
48.65
|
|
2020-10-29
|
67
|
5
|
62
|
47.60
|
|
2020-10-20
|
44
|
3
|
41
|
49.25
|
|
2020-10-12
|
51
|
279
|
-228
|
48.55
|
|
2020-10-08
|
343
|
575
|
-232
|
49.45
|
|
2020-10-06
|
418
|
9
|
409
|
46.35
|
|
2020-10-05
|
69
|
15
|
54
|
46.30
|
|
2020-09-25
|
81
|
226
|
-145
|
44.00
|
|
2020-09-22
|
122
|
225
|
-103
|
47.70
|
|
2020-09-21
|
857
|
222
|
635
|
46.60
|
|
2020-09-09
|
18
|
38
|
-20
|
40.25
|
|
2020-09-07
|
176
|
122
|
54
|
39.60
|
|
2020-09-03
|
193
|
1258
|
-1065
|
40.55
|
|
2020-09-02
|
154
|
70
|
84
|
40.25
|
|
2020-09-01
|
22
|
89
|
-67
|
36.60
|
|
2020-08-31
|
130
|
231
|
-101
|
35.25
|
|
2020-08-28
|
140
|
44
|
96
|
33.55
|
|
2020-08-27
|
377
|
105
|
272
|
30.50
|
|
2020-08-26
|
243
|
32
|
211
|
29.50
|
|
2020-08-25
|
320
|
65
|
255
|
29.20
|
|
2020-08-24
|
251
|
1
|
250
|
27.80
|
|
2020-08-21
|
160
|
11
|
149
|
27.50
|
|
2020-08-20
|
0
|
30
|
-30
|
25.50
|
|
2020-08-18
|
40
|
0
|
40
|
27.00
|
|
2020-08-06
|
0
|
25
|
-25
|
26.10
|
|
2020-07-29
|
0
|
7
|
-7
|
22.35
|
|
2020-07-27
|
5
|
0
|
5
|
22.10
|
|
2020-07-21
|
0
|
5
|
-5
|
23.25
|
|
2020-07-17
|
5
|
0
|
5
|
23.20
|
|
2020-07-16
|
0
|
10
|
-10
|
23.40
|
|
2020-07-08
|
22
|
41
|
-19
|
25.45
|
|
2020-07-07
|
26
|
6
|
20
|
24.85
|
|
2020-07-03
|
10
|
0
|
10
|
23.30
|
|
2020-06-24
|
20
|
67
|
-47
|
22.65
|
|
2020-06-18
|
16
|
148
|
-132
|
23.70
|
|
2020-06-16
|
138
|
3
|
135
|
20.90
|
|
2020-06-08
|
0
|
10
|
-10
|
19.90
|
|
2020-06-04
|
32
|
14
|
18
|
19.70
|
|
2020-06-03
|
27
|
0
|
27
|
19.90
|
|
2020-05-28
|
3
|
63
|
-60
|
19.50
|
|
2020-05-27
|
61
|
1
|
60
|
19.80
|
|
2020-05-06
|
0
|
10
|
-10
|
18.05
|
|
2020-04-16
|
80
|
0
|
80
|
18.80
|
|
2020-04-13
|
0
|
10
|
-10
|
18.00
|
|
2020-03-31
|
15
|
15
|
15
|
15.80
|
|
2020-03-17
|
24
|
3
|
21
|
13.95
|
|
2020-03-16
|
0
|
114
|
-114
|
15.40
|
|
2020-02-24
|
0
|
10
|
-10
|
23.90
|
|
2020-02-18
|
120
|
0
|
120
|
25.00
|
|
2020-02-10
|
5
|
0
|
5
|
22.70
|
|
2020-02-06
|
0
|
5
|
-5
|
23.75
|
|
2020-02-04
|
0
|
5
|
-5
|
23.10
|
|
2020-01-06
|
0
|
10
|
-10
|
27.20
|
|
2020-01-03
|
10
|
0
|
10
|
28.45
|
|
2019-12-23
|
5
|
15
|
-10
|
26.70
|
|
2019-12-16
|
10
|
27
|
-17
|
25.95
|
|
2019-12-11
|
1
|
110
|
-109
|
25.15
|
|
2019-11-11
|
0
|
20
|
-20
|
26.65
|
|
2019-11-06
|
10
|
0
|
10
|
28.35
|
|
2019-09-12
|
0
|
13
|
-13
|
30.80
|
|
2019-08-14
|
5
|
0
|
5
|
30.70
|
|
2019-08-01
|
0
|
5
|
-5
|
32.15
|
|
2019-07-26
|
5
|
0
|
5
|
34.00
|
| 合計 | 21753 | 22305 | -537 | |
