| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
33
|
8
|
25
|
90.90
|
|
2026-05-27
|
107
|
532
|
-425
|
105.50
|
|
2026-05-26
|
62
|
256
|
-194
|
102.00
|
|
2026-05-25
|
42
|
99
|
-57
|
99.50
|
|
2026-05-21
|
67
|
143
|
-76
|
96.30
|
|
2026-05-14
|
6
|
52
|
-46
|
90.70
|
|
2026-05-12
|
5
|
122
|
-117
|
94.50
|
|
2026-05-11
|
53
|
307
|
-254
|
94.60
|
|
2026-05-08
|
362
|
124
|
238
|
94.70
|
|
2026-05-07
|
119
|
184
|
-65
|
103.00
|
|
2026-05-05
|
44
|
92
|
-48
|
105.00
|
|
2026-05-04
|
320
|
46
|
274
|
103.00
|
|
2026-04-30
|
248
|
109
|
139
|
113.00
|
|
2026-04-29
|
54
|
0
|
54
|
106.50
|
|
2026-04-28
|
60
|
2
|
58
|
108.00
|
|
2026-04-22
|
91
|
171
|
-80
|
116.50
|
|
2026-04-21
|
62
|
0
|
62
|
106.50
|
|
2026-04-20
|
171
|
7
|
164
|
107.00
|
|
2026-04-17
|
326
|
62
|
264
|
102.50
|
|
2026-04-16
|
86
|
660
|
-574
|
105.00
|
|
2026-04-15
|
536
|
753
|
-217
|
98.30
|
|
2026-04-14
|
1368
|
195
|
1173
|
89.40
|
|
2026-04-13
|
243
|
760
|
-517
|
81.30
|
|
2026-04-10
|
687
|
264
|
423
|
80.70
|
|
2026-04-08
|
400
|
43
|
357
|
69.30
|
|
2026-04-07
|
63
|
29
|
34
|
63.00
|
|
2026-03-25
|
58
|
209
|
-151
|
67.00
|
|
2026-03-24
|
126
|
478
|
-352
|
66.50
|
|
2026-03-19
|
1115
|
2198
|
-1083
|
73.90
|
|
2026-03-18
|
1295
|
199
|
1096
|
75.50
|
|
2026-03-16
|
208
|
140
|
68
|
67.40
|
|
2026-03-13
|
264
|
220
|
44
|
71.00
|
|
2026-03-12
|
855
|
422
|
433
|
71.90
|
|
2026-03-09
|
10
|
672
|
-662
|
61.40
|
|
2026-03-06
|
236
|
109
|
127
|
68.20
|
|
2026-03-05
|
739
|
253
|
486
|
66.80
|
|
2026-03-04
|
395
|
816
|
-421
|
67.60
|
|
2026-03-02
|
723
|
921
|
-198
|
70.60
|
|
2026-02-26
|
114
|
334
|
-220
|
64.20
|
|
2026-02-25
|
366
|
85
|
281
|
62.30
|
|
2026-02-24
|
751
|
9
|
742
|
60.70
|
|
2026-02-23
|
1
|
300
|
-299
|
55.20
|
|
2026-02-11
|
330
|
12
|
318
|
50.20
|
|
2026-02-05
|
12
|
82
|
-70
|
49.90
|
|
2026-02-04
|
74
|
32
|
42
|
51.80
|
|
2026-01-30
|
151
|
188
|
-37
|
53.30
|
|
2026-01-28
|
62
|
327
|
-265
|
63.00
|
|
2026-01-27
|
288
|
21
|
267
|
63.00
|
|
2026-01-23
|
73
|
33
|
40
|
58.40
|
|
2026-01-16
|
139
|
803
|
-664
|
65.40
|
|
2026-01-15
|
792
|
317
|
475
|
66.50
|
|
2026-01-13
|
480
|
258
|
222
|
55.00
|
|
2026-01-05
|
39
|
223
|
-184
|
50.50
|
|
2026-01-02
|
330
|
212
|
118
|
54.30
|
|
2025-12-31
|
455
|
150
|
305
|
52.50
|
|
2025-12-30
|
172
|
1943
|
-1771
|
51.30
|
|
2025-12-29
|
1858
|
193
|
1665
|
52.50
|
|
2025-12-26
|
509
|
341
|
168
|
47.80
|
|
2025-12-24
|
170
|
236
|
-66
|
45.90
|
|
2025-12-23
|
123
|
33
|
90
|
42.45
|
|
2025-12-15
|
18
|
1
|
17
|
42.30
|
|
2025-12-12
|
170
|
95
|
75
|
43.75
|
|
2025-12-10
|
121
|
1514
|
-1393
|
43.65
|
|
2025-12-09
|
1414
|
34
|
1380
|
45.85
|
|
2025-11-28
|
139
|
19
|
120
|
39.90
|
|
2025-11-26
|
225
|
76
|
149
|
38.25
|
|
2025-11-24
|
219
|
145
|
74
|
41.80
|
|
2025-11-21
|
58
|
12
|
46
|
42.55
|
|
2025-11-20
|
71
|
146
|
-75
|
43.60
|
|
2025-11-19
|
181
|
46
|
135
|
39.65
|
|
2025-11-12
|
361
|
1368
|
-1007
|
49.20
|
|
2025-11-11
|
1224
|
232
|
992
|
48.15
|
|
2025-11-10
|
227
|
150
|
77
|
43.80
|
|
2025-11-07
|
216
|
1112
|
-896
|
44.60
|
|
2025-11-06
|
957
|
129
|
828
|
47.10
|
|
2025-11-05
|
67
|
155
|
-88
|
42.85
|
|
2025-10-31
|
141
|
96
|
45
|
40.50
|
|
2025-10-30
|
241
|
117
|
124
|
39.70
|
|
2025-10-29
|
11
|
161
|
-150
|
42.45
|
|
2025-10-28
|
72
|
182
|
-110
|
38.60
|
|
2025-10-23
|
34
|
0
|
34
|
33.75
|
|
2025-10-20
|
88
|
261
|
-173
|
36.50
|
|
2025-10-17
|
56
|
114
|
-58
|
34.45
|
|
2025-10-16
|
1196
|
518
|
678
|
35.50
|
|
2025-10-15
|
146
|
1
|
145
|
37.50
|
|
2025-10-14
|
281
|
131
|
150
|
37.50
|
|
2025-10-13
|
275
|
627
|
-352
|
41.65
|
|
2025-10-09
|
452
|
1100
|
-648
|
39.10
|
|
2025-10-08
|
726
|
1499
|
-773
|
35.55
|
|
2025-10-03
|
0
|
74
|
-74
|
29.45
|
|
2025-09-24
|
0
|
862
|
-862
|
25.00
|
|
2025-09-19
|
85
|
170
|
-85
|
26.75
|
|
2025-09-18
|
0
|
198
|
-198
|
27.60
|
|
2025-09-17
|
10
|
341
|
-331
|
27.60
|
|
2025-09-16
|
463
|
0
|
463
|
27.35
|
|
2025-09-12
|
282
|
0
|
282
|
26.85
|
|
2025-09-11
|
2
|
940
|
-938
|
27.90
|
|
2025-09-09
|
33
|
342
|
-309
|
30.45
|
|
2025-09-05
|
304
|
85
|
219
|
31.50
|
|
2025-09-03
|
10
|
644
|
-634
|
29.55
|
|
2025-09-02
|
194
|
1379
|
-1185
|
31.65
|
|
2025-09-01
|
4
|
190
|
-186
|
33.80
|
|
2025-08-29
|
5
|
36
|
-31
|
33.00
|
|
2025-08-28
|
55
|
30
|
25
|
30.00
|
|
2025-08-27
|
9
|
61
|
-52
|
32.20
|
|
2025-08-26
|
210
|
130
|
80
|
31.00
|
|
2025-08-25
|
854
|
13
|
841
|
31.85
|
|
2025-08-22
|
56
|
425
|
-369
|
35.15
|
|
2025-08-21
|
71
|
32
|
39
|
39.05
|
|
2025-08-20
|
44
|
11
|
33
|
35.50
|
|
2025-08-19
|
252
|
100
|
152
|
35.80
|
|
2025-08-18
|
1100
|
39
|
1061
|
36.60
|
|
2025-08-14
|
32
|
105
|
-73
|
35.50
|
|
2025-08-13
|
47
|
161
|
-114
|
32.30
|
|
2025-08-11
|
208
|
60
|
148
|
26.75
|
|
2025-08-07
|
0
|
72
|
-72
|
22.15
|
|
2025-08-06
|
0
|
20
|
-20
|
23.70
|
|
2025-08-05
|
20
|
0
|
20
|
24.10
|
|
2025-07-31
|
66
|
2
|
64
|
23.70
|
|
2025-07-23
|
92
|
138
|
-46
|
23.00
|
|
2025-07-18
|
46
|
0
|
46
|
18.30
|
|
2025-04-02
|
0
|
35
|
-35
|
18.45
|
|
2025-04-01
|
35
|
0
|
35
|
19.00
|
|
2024-10-07
|
4
|
0
|
4
|
23.05
|
|
2024-09-24
|
0
|
166
|
-166
|
23.20
|
|
2024-09-20
|
81
|
6
|
75
|
24.85
|
|
2024-09-19
|
85
|
0
|
85
|
22.60
|
|
2024-09-11
|
4
|
0
|
4
|
20.45
|
|
2024-09-06
|
5
|
39
|
-34
|
22.80
|
|
2024-09-05
|
39
|
0
|
39
|
22.60
|
|
2024-09-04
|
0
|
183
|
-183
|
20.55
|
|
2024-09-03
|
223
|
40
|
183
|
22.25
|
|
2024-08-14
|
0
|
31
|
-31
|
19.90
|
|
2024-08-09
|
0
|
50
|
-50
|
20.20
|
|
2023-10-02
|
0
|
7
|
-7
|
26.70
|
|
2023-09-04
|
6
|
0
|
6
|
25.70
|
|
2023-09-01
|
3
|
0
|
3
|
25.70
|
|
2023-08-01
|
0
|
100
|
-100
|
30.20
|
|
2023-07-31
|
102
|
207
|
-105
|
33.80
|
|
2023-07-28
|
205
|
0
|
205
|
33.60
|
|
2023-07-27
|
0
|
102
|
-102
|
30.55
|
|
2023-07-25
|
116
|
181
|
-65
|
32.00
|
|
2023-07-24
|
183
|
6
|
177
|
29.30
|
|
2023-07-11
|
0
|
4
|
-4
|
26.40
|
|
2023-07-04
|
2
|
0
|
2
|
28.25
|
|
2023-06-30
|
2
|
0
|
2
|
28.00
|
|
2023-06-14
|
0
|
2
|
-2
|
27.30
|
|
2023-06-13
|
2
|
0
|
2
|
27.40
|
|
2023-05-30
|
0
|
6
|
-6
|
26.15
|
|
2023-03-21
|
0
|
5
|
-5
|
29.85
|
|
2023-03-15
|
0
|
81
|
-81
|
29.75
|
|
2023-03-14
|
91
|
0
|
91
|
29.90
|
|
2022-12-19
|
10
|
0
|
10
|
25.80
|
|
2022-08-19
|
0
|
84
|
-84
|
28.20
|
|
2022-08-18
|
150
|
66
|
84
|
28.25
|
|
2022-06-23
|
2
|
0
|
2
|
28.40
|
|
2022-06-20
|
0
|
8
|
-8
|
28.00
|
|
2022-05-12
|
20
|
0
|
20
|
32.50
|
|
2022-05-10
|
11
|
0
|
11
|
33.80
|
|
2022-04-13
|
2
|
5
|
-3
|
39.30
|
|
2022-04-12
|
3
|
0
|
3
|
38.90
|
|
2022-03-24
|
0
|
6
|
-6
|
41.30
|
|
2022-03-22
|
2
|
6
|
-4
|
41.00
|
|
2022-03-10
|
6
|
0
|
6
|
40.40
|
|
2022-03-07
|
0
|
8
|
-8
|
40.55
|
|
2022-01-21
|
0
|
15
|
-15
|
42.15
|
|
2022-01-18
|
10
|
0
|
10
|
44.10
|
|
2022-01-13
|
53
|
6
|
47
|
43.80
|
|
2021-11-05
|
1
|
18
|
-17
|
41.90
|
|
2021-11-04
|
0
|
19
|
-19
|
42.35
|
|
2021-11-02
|
0
|
18
|
-18
|
42.80
|
|
2021-10-28
|
0
|
10
|
-10
|
40.80
|
|
2021-10-25
|
18
|
0
|
18
|
40.55
|
|
2021-10-19
|
25
|
0
|
25
|
41.00
|
|
2021-10-18
|
99
|
19
|
80
|
40.50
|
|
2021-10-14
|
24
|
9
|
15
|
38.05
|
|
2021-10-13
|
33
|
1
|
32
|
37.30
|
|
2021-10-12
|
55
|
0
|
55
|
38.70
|
|
2021-10-01
|
23
|
3
|
20
|
42.90
|
|
2021-09-28
|
120
|
331
|
-211
|
49.00
|
|
2021-09-27
|
62
|
115
|
-53
|
48.90
|
|
2021-09-15
|
0
|
208
|
-208
|
42.50
|
|
2021-09-14
|
8
|
129
|
-121
|
42.40
|
|
2021-09-13
|
2
|
205
|
-203
|
43.40
|
|
2021-09-09
|
534
|
1
|
533
|
46.60
|
|
2021-09-07
|
17
|
0
|
17
|
43.45
|
|
2021-09-03
|
34
|
0
|
34
|
43.55
|
|
2021-09-02
|
16
|
0
|
16
|
43.65
|
|
2021-08-18
|
100
|
23
|
77
|
42.95
|
|
2021-08-16
|
54
|
6
|
48
|
43.40
|
|
2021-08-11
|
3
|
34
|
-31
|
46.80
|
|
2021-08-05
|
290
|
0
|
290
|
49.60
|
|
2021-08-03
|
0
|
63
|
-63
|
50.90
|
|
2021-08-02
|
0
|
20
|
-20
|
50.10
|
|
2021-07-29
|
76
|
4
|
72
|
49.55
|
|
2021-07-28
|
59
|
4
|
55
|
48.35
|
|
2021-07-27
|
139
|
184
|
-45
|
52.20
|
|
2021-07-26
|
71
|
0
|
71
|
52.70
|
|
2021-07-20
|
6
|
75
|
-69
|
52.10
|
|
2021-07-14
|
138
|
250
|
-112
|
52.90
|
|
2021-07-12
|
186
|
37
|
149
|
52.70
|
|
2021-07-06
|
0
|
210
|
-210
|
44.10
|
|
2021-06-21
|
7
|
58
|
-51
|
42.80
|
|
2021-06-11
|
147
|
55
|
92
|
46.35
|
|
2021-06-10
|
214
|
4
|
210
|
44.00
|
|
2021-05-24
|
20
|
1
|
19
|
37.55
|
|
2021-05-20
|
2
|
72
|
-70
|
35.90
|
|
2021-05-19
|
67
|
0
|
67
|
37.55
|
|
2021-05-06
|
21
|
65
|
-44
|
39.35
|
|
2021-05-04
|
8
|
52
|
-44
|
37.30
|
|
2021-05-03
|
8
|
243
|
-235
|
40.45
|
|
2021-04-23
|
14
|
41
|
-27
|
47.10
|
|
2021-04-22
|
24
|
126
|
-102
|
47.45
|
|
2021-04-21
|
122
|
69
|
53
|
49.00
|
|
2021-04-19
|
85
|
42
|
43
|
45.70
|
|
2021-04-16
|
77
|
245
|
-168
|
44.95
|
|
2021-04-15
|
275
|
26
|
249
|
41.10
|
|
2021-04-06
|
74
|
13
|
61
|
42.15
|
|
2021-04-01
|
22
|
113
|
-91
|
41.40
|
|
2021-03-31
|
100
|
34
|
66
|
41.00
|
|
2021-03-30
|
18
|
99
|
-81
|
38.30
|
|
2021-03-23
|
29
|
71
|
-42
|
34.80
|
|
2021-03-19
|
145
|
0
|
145
|
31.65
|
|
2021-03-17
|
183
|
1
|
182
|
28.35
|
|
2021-03-12
|
15
|
0
|
15
|
25.55
|
|
2021-02-17
|
25
|
75
|
-50
|
25.25
|
|
2021-01-26
|
11
|
38
|
-27
|
23.55
|
|
2021-01-25
|
0
|
10
|
-10
|
23.00
|
|
2021-01-20
|
0
|
10
|
-10
|
21.75
|
|
2021-01-19
|
25
|
10
|
15
|
22.95
|
|
2020-12-29
|
1
|
110
|
-109
|
24.85
|
|
2020-12-24
|
92
|
268
|
-176
|
24.40
|
|
2020-12-23
|
271
|
67
|
204
|
24.00
|
|
2020-12-22
|
70
|
138
|
-68
|
21.95
|
|
2020-12-18
|
21
|
0
|
21
|
19.90
|
|
2020-12-17
|
5
|
0
|
5
|
19.75
|
|
2020-12-16
|
29
|
0
|
29
|
19.35
|
|
2020-12-15
|
14
|
0
|
14
|
18.80
|
|
2020-12-14
|
10
|
0
|
10
|
19.30
|
|
2020-12-11
|
20
|
0
|
20
|
19.25
|
|
2020-12-09
|
10
|
0
|
10
|
20.50
|
|
2020-12-08
|
7
|
0
|
7
|
20.60
|
|
2020-12-03
|
10
|
0
|
10
|
20.40
|
|
2020-12-02
|
22
|
0
|
22
|
20.75
|
|
2020-12-01
|
88
|
0
|
88
|
21.10
|
|
2020-11-30
|
0
|
100
|
-100
|
20.60
|
|
2020-11-27
|
100
|
0
|
100
|
20.30
|
|
2020-11-25
|
8
|
212
|
-204
|
20.50
|
|
2020-11-24
|
204
|
0
|
204
|
20.35
|
|
2020-07-08
|
0
|
10
|
-10
|
20.15
|
|
2020-05-07
|
0
|
16
|
-16
|
22.15
|
|
2020-04-30
|
0
|
83
|
-83
|
19.00
|
|
2020-04-29
|
85
|
0
|
85
|
19.25
|
|
2020-03-13
|
0
|
147
|
-147
|
16.20
|
|
2020-03-03
|
2
|
0
|
2
|
20.45
|
|
2019-12-13
|
8
|
0
|
8
|
24.55
|
|
2019-12-09
|
0
|
8
|
-8
|
25.20
|
|
2019-11-11
|
5
|
0
|
5
|
23.35
|
|
2019-10-09
|
16
|
0
|
16
|
24.70
|
|
2019-09-19
|
20
|
0
|
20
|
27.10
|
|
2019-09-12
|
102
|
6
|
96
|
29.55
|
|
2019-09-11
|
52
|
26
|
26
|
28.90
|
|
2019-09-06
|
15
|
61
|
-46
|
28.55
|
|
2019-09-04
|
66
|
2
|
64
|
26.40
|
|
2019-08-06
|
0
|
20
|
-20
|
22.20
|
| 合計 | 39610 | 40788 | -1178 | |
