| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
98
|
-98
|
19.35
|
|
2026-05-29
|
201
|
92
|
109
|
18.70
|
|
2026-05-15
|
14
|
0
|
14
|
15.10
|
|
2026-03-26
|
0
|
6
|
-6
|
13.95
|
|
2026-03-05
|
4
|
130
|
-126
|
16.70
|
|
2026-03-03
|
144
|
25
|
119
|
14.55
|
|
2026-03-02
|
0
|
12
|
-12
|
13.25
|
|
2026-02-26
|
12
|
0
|
12
|
13.30
|
|
2025-12-30
|
0
|
2
|
-2
|
10.05
|
|
2025-12-29
|
2
|
0
|
2
|
10.05
|
|
2025-12-22
|
2
|
0
|
2
|
10.20
|
|
2025-12-10
|
1
|
0
|
1
|
10.50
|
|
2025-11-05
|
0
|
5
|
-5
|
11.05
|
|
2025-10-30
|
0
|
5
|
-5
|
11.10
|
|
2025-08-12
|
0
|
0
|
0
|
13.15
|
|
2025-08-11
|
0
|
0
|
0
|
13.25
|
|
2025-07-08
|
0
|
11
|
-11
|
13.15
|
|
2025-06-30
|
0
|
1
|
-1
|
13.50
|
|
2025-06-12
|
0
|
0
|
0
|
13.75
|
|
2025-05-08
|
12
|
0
|
12
|
14.50
|
|
2025-03-07
|
0
|
5
|
-5
|
20.70
|
|
2025-02-26
|
5
|
0
|
5
|
21.40
|
|
2024-11-06
|
0
|
35
|
-35
|
22.00
|
|
2024-10-21
|
10
|
0
|
10
|
23.10
|
|
2024-09-26
|
0
|
10
|
-10
|
24.05
|
|
2024-09-18
|
5
|
0
|
5
|
23.80
|
|
2024-09-11
|
10
|
0
|
10
|
23.85
|
|
2024-09-09
|
0
|
10
|
-10
|
24.00
|
|
2024-09-03
|
22
|
2
|
20
|
24.90
|
|
2024-08-29
|
0
|
11
|
-11
|
24.85
|
|
2024-08-23
|
5
|
0
|
5
|
25.10
|
|
2024-08-16
|
1
|
107
|
-106
|
25.90
|
|
2024-08-15
|
134
|
31
|
103
|
26.30
|
|
2024-08-01
|
0
|
6
|
-6
|
24.25
|
|
2024-07-16
|
10
|
0
|
10
|
25.00
|
|
2024-07-05
|
13
|
0
|
13
|
26.15
|
|
2024-07-04
|
0
|
17
|
-17
|
25.80
|
|
2024-07-03
|
17
|
3
|
14
|
|
|
2024-05-13
|
0
|
6
|
-6
|
23.90
|
|
2024-04-30
|
0
|
1
|
-1
|
24.75
|
|
2024-03-05
|
0
|
5
|
-5
|
23.05
|
|
2024-02-22
|
0
|
10
|
-10
|
24.45
|
|
2024-01-15
|
0
|
48
|
-48
|
24.50
|
|
2024-01-08
|
10
|
0
|
10
|
24.45
|
|
2023-12-20
|
20
|
0
|
20
|
26.30
|
|
2023-12-19
|
10
|
147
|
-137
|
26.35
|
|
2023-12-15
|
149
|
1
|
148
|
26.20
|
|
2023-12-14
|
0
|
59
|
-59
|
26.15
|
|
2023-12-13
|
61
|
278
|
-217
|
26.10
|
|
2023-12-12
|
216
|
12
|
204
|
26.75
|
|
2023-12-11
|
133
|
0
|
133
|
24.80
|
|
2023-11-13
|
1
|
114
|
-113
|
21.75
|
|
2023-11-10
|
113
|
0
|
113
|
22.05
|
|
2023-09-08
|
0
|
50
|
-50
|
20.45
|
|
2023-08-30
|
0
|
17
|
-17
|
20.50
|
|
2023-08-29
|
0
|
8
|
-8
|
20.55
|
|
2023-08-28
|
0
|
25
|
-25
|
20.65
|
|
2023-08-24
|
0
|
25
|
-25
|
20.40
|
|
2023-08-23
|
0
|
3
|
-3
|
20.45
|
|
2023-08-22
|
0
|
18
|
-18
|
20.50
|
|
2023-08-21
|
0
|
2
|
-2
|
20.80
|
|
2023-08-18
|
0
|
2
|
-2
|
|
|
2023-06-26
|
0
|
40
|
-40
|
26.75
|
|
2023-05-24
|
0
|
5
|
-5
|
27.15
|
|
2023-04-19
|
40
|
0
|
40
|
28.10
|
|
2023-04-11
|
0
|
33
|
-33
|
28.60
|
|
2023-04-10
|
67
|
34
|
33
|
28.70
|
|
2023-03-28
|
2
|
67
|
-65
|
27.80
|
|
2023-03-27
|
77
|
1
|
76
|
28.90
|
|
2023-02-09
|
0
|
36
|
-36
|
25.30
|
|
2023-01-09
|
2
|
0
|
2
|
25.00
|
|
2022-12-23
|
0
|
19
|
-19
|
25.35
|
|
2022-12-16
|
0
|
49
|
-49
|
25.45
|
|
2022-12-15
|
0
|
34
|
-34
|
25.80
|
|
2022-12-14
|
0
|
39
|
-39
|
25.35
|
|
2022-12-13
|
1
|
27
|
-26
|
25.20
|
|
2022-12-08
|
0
|
21
|
-21
|
24.15
|
|
2022-12-07
|
0
|
46
|
-46
|
23.90
|
|
2022-12-06
|
0
|
51
|
-51
|
24.40
|
|
2022-11-09
|
0
|
8
|
-8
|
21.50
|
|
2022-11-03
|
6
|
0
|
6
|
21.45
|
|
2022-10-31
|
7
|
0
|
7
|
20.20
|
|
2022-10-28
|
15
|
0
|
15
|
20.30
|
|
2022-10-21
|
0
|
25
|
-25
|
20.40
|
|
2022-10-20
|
0
|
75
|
-75
|
20.60
|
|
2022-10-19
|
0
|
30
|
-30
|
20.80
|
|
2022-10-18
|
0
|
6
|
-6
|
20.45
|
|
2022-10-17
|
1
|
78
|
-77
|
20.35
|
|
2022-10-14
|
2
|
0
|
2
|
20.80
|
|
2022-10-07
|
0
|
3
|
-3
|
21.45
|
|
2022-09-30
|
2
|
44
|
-42
|
21.35
|
|
2022-09-29
|
10
|
0
|
10
|
21.45
|
|
2022-09-28
|
56
|
151
|
-95
|
20.20
|
|
2022-09-27
|
9
|
20
|
-11
|
22.40
|
|
2022-09-26
|
60
|
0
|
60
|
22.40
|
|
2022-09-23
|
11
|
50
|
-39
|
24.20
|
|
2022-09-21
|
4
|
0
|
4
|
25.15
|
|
2022-09-20
|
6
|
0
|
6
|
24.90
|
|
2022-09-19
|
10
|
0
|
10
|
25.05
|
|
2022-09-16
|
6
|
0
|
6
|
25.45
|
|
2022-09-15
|
8
|
0
|
8
|
25.30
|
|
2022-09-08
|
10
|
0
|
10
|
24.50
|
|
2022-09-07
|
30
|
6
|
24
|
24.50
|
|
2022-08-26
|
30
|
0
|
30
|
26.45
|
|
2022-08-22
|
263
|
40
|
223
|
26.80
|
|
2022-08-18
|
0
|
12
|
-12
|
27.45
|
|
2022-08-11
|
70
|
1
|
69
|
26.80
|
|
2022-08-10
|
0
|
185
|
-185
|
27.30
|
|
2022-08-05
|
9
|
24
|
-15
|
26.90
|
|
2022-07-26
|
0
|
50
|
-50
|
27.85
|
|
2022-07-25
|
0
|
100
|
-100
|
28.35
|
|
2022-07-22
|
0
|
50
|
-50
|
28.95
|
|
2022-07-21
|
47
|
0
|
47
|
29.85
|
|
2022-07-20
|
80
|
0
|
80
|
30.35
|
|
2022-07-19
|
24
|
2
|
22
|
30.50
|
|
2022-07-18
|
150
|
0
|
150
|
31.00
|
|
2022-07-14
|
43
|
0
|
43
|
28.50
|
|
2022-07-08
|
8
|
0
|
8
|
27.35
|
|
2022-07-05
|
42
|
0
|
42
|
26.60
|
|
2022-07-01
|
0
|
102
|
-102
|
24.85
|
|
2022-06-30
|
20
|
0
|
20
|
27.10
|
|
2022-06-27
|
50
|
0
|
50
|
27.90
|
|
2022-06-24
|
0
|
4
|
-4
|
26.95
|
|
2022-05-20
|
0
|
11
|
-11
|
32.50
|
|
2022-04-28
|
35
|
0
|
35
|
35.80
|
|
2022-04-25
|
5
|
150
|
-145
|
36.70
|
|
2022-04-15
|
27
|
66
|
-39
|
39.70
|
|
2022-04-13
|
86
|
232
|
-146
|
42.15
|
|
2022-04-12
|
104
|
61
|
43
|
41.05
|
|
2022-04-11
|
11
|
119
|
-108
|
40.40
|
|
2022-04-08
|
20
|
77
|
-57
|
41.75
|
|
2022-04-07
|
1
|
53
|
-52
|
39.55
|
|
2022-04-01
|
4
|
10
|
-6
|
39.80
|
|
2022-03-31
|
8
|
67
|
-59
|
39.65
|
|
2022-03-29
|
71
|
0
|
71
|
40.05
|
|
2022-03-18
|
51
|
8
|
43
|
39.85
|
|
2022-03-15
|
21
|
3
|
18
|
38.00
|
|
2022-03-10
|
24
|
44
|
-20
|
39.10
|
|
2022-03-07
|
175
|
0
|
175
|
38.70
|
|
2022-03-04
|
164
|
39
|
125
|
40.10
|
|
2022-03-02
|
95
|
55
|
40
|
41.15
|
|
2022-02-25
|
9
|
219
|
-210
|
40.90
|
|
2022-02-22
|
163
|
112
|
51
|
40.10
|
|
2022-02-21
|
519
|
162
|
357
|
42.20
|
|
2022-02-18
|
352
|
113
|
239
|
42.45
|
|
2022-02-09
|
2
|
127
|
-125
|
39.80
|
|
2022-02-08
|
45
|
164
|
-119
|
39.50
|
|
2022-02-07
|
0
|
53
|
-53
|
37.30
|
|
2022-01-26
|
17
|
0
|
17
|
34.80
|
|
2022-01-25
|
48
|
267
|
-219
|
34.95
|
|
2022-01-21
|
7
|
54
|
-47
|
36.90
|
|
2022-01-19
|
76
|
6
|
70
|
36.75
|
|
2022-01-18
|
5
|
35
|
-30
|
36.35
|
|
2022-01-13
|
15
|
0
|
15
|
35.20
|
|
2022-01-06
|
39
|
20
|
19
|
36.80
|
|
2022-01-05
|
72
|
37
|
35
|
37.00
|
|
2022-01-04
|
16
|
131
|
-115
|
38.20
|
|
2021-12-29
|
9
|
204
|
-195
|
36.85
|
|
2021-12-28
|
126
|
371
|
-245
|
34.65
|
|
2021-12-23
|
68
|
33
|
35
|
33.75
|
|
2021-12-22
|
81
|
29
|
52
|
32.45
|
|
2021-12-21
|
24
|
40
|
-16
|
32.90
|
|
2021-12-20
|
167
|
9
|
158
|
33.15
|
|
2021-12-17
|
103
|
30
|
73
|
32.55
|
|
2021-12-16
|
47
|
0
|
47
|
33.40
|
|
2021-12-15
|
1
|
18
|
-17
|
33.75
|
|
2021-12-14
|
156
|
11
|
145
|
33.80
|
|
2021-12-13
|
192
|
154
|
38
|
34.85
|
|
2021-12-10
|
99
|
23
|
76
|
35.00
|
|
2021-12-09
|
212
|
308
|
-96
|
38.85
|
|
2021-12-08
|
290
|
94
|
196
|
40.55
|
|
2021-11-22
|
42
|
0
|
42
|
33.80
|
|
2021-11-17
|
14
|
48
|
-34
|
33.10
|
|
2021-11-03
|
201
|
1
|
200
|
33.30
|
|
2021-11-01
|
0
|
65
|
-65
|
30.05
|
|
2021-10-29
|
68
|
10
|
58
|
30.60
|
|
2021-10-26
|
0
|
3
|
-3
|
25.15
|
|
2021-10-21
|
2
|
0
|
2
|
24.50
|
|
2021-09-15
|
0
|
2
|
-2
|
27.10
|
|
2021-09-13
|
11
|
2
|
9
|
28.35
|
|
2021-09-10
|
1
|
0
|
1
|
25.95
|
|
2021-08-16
|
0
|
110
|
-110
|
29.00
|
|
2021-08-13
|
50
|
22
|
28
|
32.20
|
|
2021-08-12
|
22
|
0
|
22
|
32.10
|
|
2021-08-11
|
0
|
16
|
-16
|
29.25
|
|
2021-08-10
|
0
|
34
|
-34
|
29.65
|
|
2021-08-04
|
0
|
50
|
-50
|
29.90
|
|
2021-08-03
|
0
|
50
|
-50
|
30.30
|
|
2021-07-21
|
110
|
0
|
110
|
32.30
|
|
2021-07-15
|
124
|
4
|
120
|
32.00
|
|
2021-07-14
|
10
|
0
|
10
|
30.50
|
|
2021-07-13
|
85
|
0
|
85
|
29.70
|
|
2021-07-07
|
0
|
97
|
-97
|
29.25
|
|
2021-06-24
|
0
|
113
|
-113
|
29.25
|
|
2021-06-23
|
3
|
110
|
-107
|
28.85
|
|
2021-06-22
|
217
|
3
|
214
|
29.15
|
|
2021-06-16
|
1
|
32
|
-31
|
27.35
|
|
2021-04-07
|
18
|
0
|
18
|
31.60
|
|
2021-04-06
|
15
|
0
|
15
|
31.65
|
|
2021-02-19
|
0
|
115
|
-115
|
37.00
|
|
2021-02-18
|
122
|
2
|
120
|
36.10
|
|
2021-02-04
|
5
|
26
|
-21
|
30.70
|
|
2021-02-01
|
30
|
0
|
30
|
32.60
|
|
2021-01-27
|
0
|
20
|
-20
|
35.55
|
|
2021-01-25
|
244
|
13
|
231
|
34.15
|
|
2021-01-19
|
16
|
1
|
15
|
37.60
|
|
2021-01-08
|
0
|
50
|
-50
|
39.50
|
|
2021-01-07
|
55
|
115
|
-60
|
40.70
|
|
2020-12-30
|
14
|
0
|
14
|
39.20
|
|
2020-12-16
|
5
|
24
|
-19
|
38.95
|
|
2020-12-15
|
21
|
85
|
-64
|
38.85
|
|
2020-12-14
|
91
|
47
|
44
|
37.60
|
|
2020-12-10
|
36
|
153
|
-117
|
43.20
|
|
2020-12-09
|
137
|
22
|
115
|
40.00
|
|
2020-12-08
|
53
|
13
|
40
|
36.40
|
|
2020-12-07
|
56
|
123
|
-67
|
35.15
|
|
2020-12-04
|
119
|
37
|
82
|
33.35
|
|
2020-11-26
|
45
|
6
|
39
|
29.15
|
|
2020-11-25
|
30
|
15
|
15
|
28.05
|
|
2020-11-24
|
10
|
85
|
-75
|
28.45
|
|
2020-11-23
|
99
|
54
|
45
|
28.55
|
|
2020-11-20
|
87
|
554
|
-467
|
28.80
|
|
2020-11-19
|
334
|
146
|
188
|
27.55
|
|
2020-11-18
|
428
|
121
|
307
|
25.35
|
|
2020-11-12
|
24
|
10
|
14
|
23.05
|
|
2020-10-30
|
1
|
20
|
-19
|
22.30
|
|
2020-10-29
|
279
|
552
|
-273
|
23.40
|
|
2020-10-28
|
286
|
7
|
279
|
23.50
|
|
2020-10-22
|
1
|
22
|
-21
|
22.00
|
|
2020-10-16
|
15
|
82
|
-67
|
23.00
|
|
2020-10-15
|
83
|
32
|
51
|
23.15
|
|
2020-10-12
|
20
|
0
|
20
|
20.45
|
|
2020-10-08
|
20
|
0
|
20
|
20.35
|
|
2020-09-17
|
20
|
0
|
20
|
18.90
|
|
2020-09-02
|
20
|
0
|
20
|
18.30
|
|
2020-08-12
|
3
|
0
|
3
|
19.00
|
|
2020-08-10
|
14
|
0
|
14
|
20.60
|
|
2020-08-05
|
0
|
10
|
-10
|
21.50
|
|
2020-08-04
|
8
|
57
|
-49
|
21.00
|
|
2020-08-03
|
117
|
50
|
67
|
21.20
|
|
2020-07-28
|
2
|
100
|
-98
|
18.25
|
|
2020-07-27
|
66
|
4
|
62
|
19.90
|
|
2020-07-24
|
42
|
3
|
39
|
18.15
|
|
2020-07-22
|
0
|
1
|
-1
|
16.20
|
|
2020-06-22
|
0
|
3
|
-3
|
15.60
|
|
2020-06-18
|
0
|
1
|
-1
|
15.60
|
|
2020-06-11
|
2
|
0
|
2
|
16.25
|
|
2020-02-10
|
0
|
0
|
0
|
14.50
|
|
2020-02-06
|
0
|
0
|
0
|
14.65
|
|
2019-12-11
|
0
|
1
|
-1
|
14.95
|
|
2019-09-23
|
0
|
2
|
-2
|
15.75
|
|
2019-08-01
|
2
|
0
|
2
|
16.65
|
|
2019-07-18
|
1
|
0
|
1
|
17.50
|
|
2019-07-11
|
25
|
0
|
25
|
19.00
|
| 合計 | 10559 | 10398 | 161 | |
