| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
15
|
0
|
15
|
47.25
|
|
2026-05-25
|
0
|
8
|
-8
|
46.50
|
|
2026-05-22
|
0
|
11
|
-11
|
45.55
|
|
2026-05-21
|
0
|
10
|
-10
|
44.75
|
|
2026-05-14
|
58
|
26
|
32
|
45.00
|
|
2026-05-12
|
1
|
0
|
1
|
42.10
|
|
2026-04-08
|
0
|
1
|
-1
|
36.95
|
|
2026-03-24
|
3
|
0
|
3
|
37.65
|
|
2026-03-17
|
0
|
1
|
-1
|
38.80
|
|
2026-03-06
|
0
|
5
|
-5
|
38.05
|
|
2026-03-04
|
1
|
0
|
1
|
37.90
|
|
2026-02-06
|
5
|
0
|
5
|
37.60
|
|
2026-01-21
|
0
|
3
|
-3
|
37.50
|
|
2025-12-29
|
0
|
1
|
-1
|
35.05
|
|
2025-12-04
|
4
|
0
|
4
|
36.40
|
|
2025-10-27
|
0
|
1
|
-1
|
34.75
|
|
2025-10-09
|
1
|
0
|
1
|
33.90
|
|
2025-09-08
|
0
|
1
|
-1
|
34.85
|
|
2025-07-16
|
0
|
1
|
-1
|
37.00
|
|
2025-06-25
|
1
|
0
|
1
|
37.55
|
|
2025-06-16
|
0
|
1
|
-1
|
37.25
|
|
2025-05-12
|
1
|
0
|
1
|
39.15
|
|
2025-05-07
|
0
|
1
|
-1
|
38.70
|
|
2025-04-16
|
1
|
0
|
1
|
38.00
|
|
2025-04-08
|
0
|
4
|
-4
|
34.05
|
|
2024-10-30
|
0
|
1
|
-1
|
48.95
|
|
2024-10-24
|
0
|
2
|
-2
|
48.50
|
|
2024-10-21
|
0
|
1
|
-1
|
48.25
|
|
2024-10-18
|
0
|
1
|
-1
|
48.85
|
|
2024-10-16
|
2
|
0
|
2
|
49.50
|
|
2024-09-26
|
3
|
0
|
3
|
48.45
|
|
2024-09-18
|
0
|
1
|
-1
|
47.60
|
|
2024-08-30
|
0
|
20
|
-20
|
52.90
|
|
2024-08-29
|
21
|
1
|
20
|
52.30
|
|
2024-08-26
|
0
|
1
|
-1
|
46.00
|
|
2024-08-23
|
0
|
1
|
-1
|
46.05
|
|
2024-08-21
|
0
|
3
|
-3
|
44.75
|
|
2024-08-02
|
0
|
2
|
-2
|
45.70
|
|
2024-07-30
|
1
|
0
|
1
|
45.85
|
|
2024-06-28
|
0
|
1
|
-1
|
51.50
|
|
2024-05-24
|
0
|
1
|
-1
|
51.30
|
|
2024-05-16
|
1
|
0
|
1
|
51.20
|
|
2024-04-22
|
2
|
0
|
2
|
47.50
|
|
2024-04-16
|
0
|
5
|
-5
|
48.30
|
|
2024-03-20
|
4
|
0
|
4
|
51.60
|
|
2024-03-19
|
0
|
13
|
-13
|
51.20
|
|
2024-03-14
|
1
|
0
|
1
|
55.50
|
|
2024-02-23
|
0
|
2
|
-2
|
59.20
|
|
2024-01-18
|
5
|
0
|
5
|
54.00
|
|
2023-12-07
|
2
|
13
|
-11
|
60.00
|
|
2023-12-06
|
0
|
12
|
-12
|
61.20
|
|
2023-12-04
|
0
|
12
|
-12
|
64.20
|
|
2023-12-01
|
0
|
12
|
-12
|
64.40
|
|
2023-11-07
|
5
|
25
|
-20
|
68.20
|
|
2023-11-02
|
54
|
36
|
18
|
71.50
|
|
2023-11-01
|
38
|
22
|
16
|
71.00
|
|
2023-10-25
|
35
|
4
|
31
|
68.90
|
|
2023-10-23
|
49
|
214
|
-165
|
74.20
|
|
2023-10-20
|
188
|
30
|
158
|
73.00
|
|
2023-10-16
|
25
|
176
|
-151
|
67.00
|
|
2023-10-13
|
161
|
10
|
151
|
66.60
|
|
2023-10-06
|
12
|
0
|
12
|
57.10
|
|
2023-10-05
|
16
|
4
|
12
|
57.20
|
|
2023-10-04
|
13
|
0
|
13
|
58.10
|
|
2023-10-02
|
12
|
0
|
12
|
58.40
|
|
2023-09-22
|
4
|
9
|
-5
|
57.20
|
|
2023-09-14
|
1
|
15
|
-14
|
61.00
|
|
2023-09-13
|
20
|
2
|
18
|
61.10
|
|
2023-09-05
|
37
|
78
|
-41
|
57.90
|
|
2023-09-01
|
44
|
0
|
44
|
51.70
|
|
2023-06-02
|
0
|
1
|
-1
|
46.45
|
|
2023-05-10
|
0
|
1
|
-1
|
47.65
|
|
2023-05-05
|
0
|
1
|
-1
|
47.60
|
|
2023-04-17
|
0
|
1
|
-1
|
49.20
|
|
2023-04-14
|
0
|
1
|
-1
|
49.25
|
|
2023-04-06
|
2
|
3
|
-1
|
47.65
|
|
2023-03-30
|
0
|
1
|
-1
|
48.35
|
|
2023-03-29
|
0
|
5
|
-5
|
48.30
|
|
2023-03-28
|
0
|
2
|
-2
|
49.90
|
|
2023-03-22
|
1
|
0
|
1
|
49.30
|
|
2023-03-15
|
5
|
0
|
5
|
48.95
|
|
2023-03-02
|
0
|
1
|
-1
|
49.95
|
|
2023-02-16
|
0
|
1
|
-1
|
48.65
|
|
2023-02-15
|
0
|
6
|
-6
|
48.60
|
|
2023-02-13
|
1
|
0
|
1
|
48.10
|
|
2023-02-10
|
5
|
1
|
4
|
48.70
|
|
2023-01-31
|
1
|
0
|
1
|
46.10
|
|
2023-01-16
|
0
|
1
|
-1
|
45.60
|
|
2023-01-05
|
1
|
0
|
1
|
44.45
|
|
2023-01-04
|
1
|
0
|
1
|
44.55
|
|
2022-12-28
|
2
|
0
|
2
|
44.35
|
|
2022-12-27
|
5
|
0
|
5
|
45.25
|
|
2022-12-13
|
2
|
0
|
2
|
47.50
|
|
2022-12-09
|
0
|
1
|
-1
|
48.20
|
|
2022-10-19
|
5
|
65
|
-60
|
53.20
|
|
2022-10-18
|
66
|
0
|
66
|
48.50
|
|
2022-09-02
|
1
|
0
|
1
|
45.10
|
|
2022-08-10
|
0
|
10
|
-10
|
41.50
|
|
2022-08-09
|
0
|
1
|
-1
|
41.75
|
|
2022-08-08
|
1
|
2
|
-1
|
40.75
|
|
2022-08-02
|
0
|
3
|
-3
|
43.90
|
|
2022-07-28
|
1
|
0
|
1
|
43.75
|
|
2022-07-26
|
2
|
0
|
2
|
43.65
|
|
2022-07-12
|
0
|
2
|
-2
|
46.50
|
|
2022-07-07
|
1
|
2
|
-1
|
46.45
|
|
2022-07-04
|
0
|
2
|
-2
|
46.70
|
|
2022-06-17
|
1
|
0
|
1
|
53.30
|
|
2022-05-06
|
0
|
11
|
-11
|
56.00
|
|
2022-05-05
|
13
|
2
|
11
|
55.60
|
|
2022-05-04
|
0
|
5
|
-5
|
54.20
|
|
2022-05-03
|
5
|
0
|
5
|
53.70
|
|
2022-04-22
|
0
|
2
|
-2
|
60.70
|
|
2022-03-08
|
0
|
10
|
-10
|
65.50
|
|
2022-02-25
|
0
|
9
|
-9
|
69.50
|
|
2022-02-07
|
0
|
3
|
-3
|
71.00
|
|
2022-01-05
|
4
|
0
|
4
|
77.50
|
|
2021-12-03
|
3
|
168
|
-165
|
86.20
|
|
2021-12-02
|
181
|
0
|
181
|
78.40
|
|
2021-10-26
|
0
|
3
|
-3
|
72.40
|
|
2021-10-25
|
1
|
0
|
1
|
71.60
|
|
2021-10-20
|
0
|
4
|
-4
|
71.10
|
|
2021-10-15
|
0
|
3
|
-3
|
68.50
|
|
2021-10-14
|
1
|
3
|
-2
|
68.30
|
|
2021-09-28
|
0
|
1
|
-1
|
74.30
|
|
2021-09-27
|
1
|
2
|
-1
|
75.80
|
|
2021-09-17
|
3
|
0
|
3
|
75.80
|
|
2021-09-08
|
0
|
3
|
-3
|
78.50
|
|
2021-09-07
|
2
|
0
|
2
|
80.70
|
|
2021-09-03
|
1
|
7
|
-6
|
83.20
|
|
2021-09-02
|
2
|
0
|
2
|
83.10
|
|
2021-09-01
|
1
|
0
|
1
|
84.30
|
|
2021-08-31
|
2
|
0
|
2
|
83.50
|
|
2021-08-30
|
9
|
0
|
9
|
84.20
|
|
2021-08-25
|
0
|
10
|
-10
|
85.90
|
|
2021-08-19
|
1
|
15
|
-14
|
80.80
|
|
2021-08-18
|
5
|
15
|
-10
|
84.10
|
|
2021-08-17
|
24
|
0
|
24
|
86.70
|
|
2021-07-15
|
4
|
0
|
4
|
100.00
|
|
2021-06-11
|
3
|
0
|
3
|
114.50
|
|
2021-06-03
|
0
|
2
|
-2
|
114.00
|
|
2021-06-02
|
6
|
0
|
6
|
113.50
|
|
2021-06-01
|
0
|
5
|
-5
|
117.00
|
|
2021-05-19
|
0
|
40
|
-40
|
106.00
|
|
2021-05-18
|
39
|
0
|
39
|
102.00
|
|
2021-05-12
|
1
|
10
|
-9
|
102.00
|
|
2021-04-16
|
1
|
16
|
-15
|
139.00
|
|
2021-04-14
|
0
|
14
|
-14
|
137.50
|
|
2021-04-09
|
13
|
2
|
11
|
145.50
|
|
2021-03-29
|
0
|
9
|
-9
|
136.50
|
|
2021-03-02
|
0
|
9
|
-9
|
133.00
|
|
2021-02-22
|
2
|
13
|
-11
|
136.00
|
|
2021-01-27
|
11
|
1
|
10
|
141.00
|
|
2021-01-07
|
6
|
2
|
4
|
132.00
|
|
2021-01-06
|
12
|
1
|
11
|
128.50
|
|
2021-01-04
|
10
|
1
|
9
|
129.50
|
|
2020-12-30
|
2
|
17
|
-15
|
130.00
|
|
2020-12-28
|
1
|
82
|
-81
|
126.50
|
|
2020-11-30
|
1
|
15
|
-14
|
145.00
|
|
2020-11-25
|
12
|
109
|
-97
|
145.50
|
|
2020-11-20
|
4
|
30
|
-26
|
145.00
|
|
2020-11-18
|
8
|
0
|
8
|
148.50
|
|
2020-11-11
|
7
|
52
|
-45
|
149.00
|
|
2020-11-10
|
1
|
41
|
-40
|
154.50
|
|
2020-11-06
|
1
|
24
|
-23
|
156.00
|
|
2020-11-03
|
45
|
59
|
-14
|
157.00
|
|
2020-11-02
|
1
|
22
|
-21
|
151.50
|
|
2020-10-30
|
3
|
35
|
-32
|
153.00
|
|
2020-10-29
|
1
|
120
|
-119
|
160.00
|
|
2020-10-28
|
18
|
29
|
-11
|
158.00
|
|
2020-10-27
|
0
|
7
|
-7
|
164.50
|
|
2020-10-23
|
33
|
8
|
25
|
163.50
|
|
2020-10-22
|
9
|
66
|
-57
|
162.00
|
|
2020-10-21
|
96
|
36
|
60
|
165.00
|
|
2020-10-20
|
172
|
8
|
164
|
163.50
|
|
2020-10-19
|
37
|
92
|
-55
|
157.00
|
|
2020-10-16
|
156
|
44
|
112
|
152.50
|
|
2020-10-15
|
30
|
6
|
24
|
148.00
|
|
2020-10-13
|
63
|
5
|
58
|
150.00
|
|
2020-10-12
|
3
|
26
|
-23
|
143.00
|
|
2020-10-05
|
131
|
3
|
128
|
144.00
|
|
2020-09-30
|
8
|
35
|
-27
|
137.50
|
|
2020-09-29
|
11
|
1
|
10
|
134.50
|
|
2020-09-28
|
14
|
0
|
14
|
136.50
|
|
2020-09-25
|
25
|
148
|
-123
|
134.50
|
|
2020-09-24
|
8
|
111
|
-103
|
142.50
|
|
2020-09-23
|
5
|
43
|
-38
|
152.50
|
|
2020-09-22
|
11
|
50
|
-39
|
149.00
|
|
2020-09-21
|
51
|
29
|
22
|
157.50
|
|
2020-09-18
|
18
|
4
|
14
|
160.50
|
|
2020-09-17
|
4
|
15
|
-11
|
160.50
|
|
2020-09-16
|
46
|
10
|
36
|
162.00
|
|
2020-09-11
|
27
|
119
|
-92
|
158.50
|
|
2020-09-09
|
5
|
17
|
-12
|
169.00
|
|
2020-09-04
|
44
|
55
|
-11
|
168.50
|
|
2020-09-02
|
7
|
34
|
-27
|
172.00
|
|
2020-09-01
|
9
|
27
|
-18
|
176.00
|
|
2020-08-31
|
198
|
44
|
154
|
170.00
|
|
2020-08-28
|
161
|
12
|
149
|
165.00
|
|
2020-08-27
|
33
|
11
|
22
|
157.00
|
|
2020-08-25
|
171
|
35
|
136
|
160.50
|
|
2020-08-20
|
60
|
274
|
-214
|
143.00
|
|
2020-08-19
|
111
|
181
|
-70
|
158.50
|
|
2020-08-18
|
38
|
367
|
-329
|
169.50
|
|
2020-08-17
|
38
|
86
|
-48
|
177.00
|
|
2020-08-14
|
102
|
65
|
37
|
175.50
|
|
2020-08-13
|
89
|
52
|
37
|
164.00
|
|
2020-08-12
|
132
|
6
|
126
|
161.00
|
|
2020-08-11
|
50
|
41
|
9
|
146.50
|
|
2020-08-10
|
97
|
4
|
93
|
148.00
|
|
2020-08-06
|
38
|
137
|
-99
|
145.00
|
|
2020-08-05
|
111
|
33
|
78
|
152.00
|
|
2020-08-03
|
4
|
27
|
-23
|
141.50
|
|
2020-07-30
|
60
|
21
|
39
|
142.50
|
|
2020-07-24
|
87
|
17
|
70
|
144.50
|
|
2020-07-22
|
67
|
22
|
45
|
147.50
|
|
2020-07-20
|
6
|
23
|
-17
|
126.50
|
|
2020-07-16
|
52
|
9
|
43
|
141.00
|
|
2020-07-13
|
0
|
52
|
-52
|
136.00
|
|
2020-07-10
|
55
|
13
|
42
|
145.00
|
|
2020-07-06
|
6
|
157
|
-151
|
148.50
|
|
2020-07-03
|
150
|
67
|
83
|
150.00
|
|
2020-06-19
|
11
|
91
|
-80
|
106.50
|
|
2020-06-15
|
3
|
31
|
-28
|
94.50
|
|
2020-06-11
|
15
|
98
|
-83
|
103.50
|
|
2020-06-10
|
34
|
1
|
33
|
104.00
|
|
2020-06-09
|
28
|
6
|
22
|
101.50
|
|
2020-06-05
|
82
|
137
|
-55
|
109.00
|
|
2020-06-04
|
50
|
149
|
-99
|
99.20
|
|
2020-06-03
|
1
|
75
|
-74
|
96.50
|
|
2020-06-02
|
32
|
334
|
-302
|
94.50
|
|
2020-06-01
|
20
|
86
|
-66
|
99.10
|
|
2020-05-27
|
40
|
66
|
-26
|
94.00
|
|
2020-05-25
|
28
|
2
|
26
|
89.60
|
|
2020-05-22
|
301
|
38
|
263
|
81.50
|
|
2020-05-21
|
54
|
18
|
36
|
78.90
|
|
2020-05-20
|
2
|
35
|
-33
|
71.80
|
|
2020-05-15
|
96
|
66
|
30
|
72.00
|
|
2020-05-14
|
1
|
26
|
-25
|
69.80
|
|
2020-05-13
|
22
|
44
|
-22
|
71.80
|
|
2020-05-12
|
4
|
330
|
-326
|
71.60
|
|
2020-05-11
|
0
|
208
|
-208
|
75.30
|
|
2020-05-07
|
1
|
16
|
-15
|
76.20
|
|
2020-05-06
|
5
|
108
|
-103
|
74.10
|
|
2020-05-05
|
2
|
51
|
-49
|
75.70
|
|
2020-05-04
|
5
|
234
|
-229
|
73.60
|
|
2020-04-30
|
42
|
249
|
-207
|
75.70
|
|
2020-04-29
|
390
|
117
|
273
|
76.70
|
|
2020-04-28
|
50
|
8
|
42
|
69.80
|
|
2020-04-24
|
27
|
0
|
27
|
68.90
|
|
2020-04-23
|
121
|
1
|
120
|
68.80
|
|
2020-04-17
|
32
|
240
|
-208
|
67.00
|
|
2020-04-15
|
62
|
157
|
-95
|
69.60
|
|
2020-04-13
|
39
|
21
|
18
|
68.20
|
|
2020-04-10
|
25
|
90
|
-65
|
71.20
|
|
2020-04-09
|
10
|
83
|
-73
|
66.00
|
|
2020-04-01
|
3
|
16
|
-13
|
56.50
|
|
2020-03-31
|
3
|
3
|
-8
|
57.10
|
|
2020-03-30
|
7
|
2
|
5
|
56.70
|
|
2020-03-27
|
84
|
8
|
76
|
54.80
|
|
2020-03-26
|
157
|
4
|
153
|
56.70
|
|
2020-03-24
|
107
|
17
|
90
|
53.20
|
|
2020-03-23
|
293
|
25
|
268
|
49.90
|
|
2020-03-20
|
322
|
5
|
317
|
49.90
|
|
2020-03-19
|
4
|
20
|
-16
|
45.40
|
|
2020-03-18
|
271
|
10
|
261
|
50.40
|
|
2020-03-13
|
69
|
91
|
-22
|
50.00
|
|
2020-03-12
|
83
|
1
|
82
|
51.10
|
|
2020-03-11
|
48
|
1
|
47
|
52.80
|
|
2020-03-05
|
0
|
15
|
-15
|
55.00
|
|
2020-03-03
|
0
|
26
|
-26
|
53.60
|
|
2020-02-20
|
0
|
7
|
-7
|
60.50
|
|
2020-02-18
|
0
|
35
|
-35
|
61.80
|
|
2020-02-17
|
0
|
88
|
-88
|
61.60
|
|
2020-02-10
|
0
|
143
|
-143
|
59.20
|
|
2020-02-05
|
13
|
2
|
11
|
58.20
|
|
2020-02-03
|
18
|
3
|
15
|
56.80
|
|
2020-01-17
|
32
|
0
|
32
|
65.00
|
|
2020-01-15
|
1
|
52
|
-51
|
65.20
|
|
2020-01-10
|
0
|
15
|
-15
|
62.90
|
|
2020-01-08
|
7
|
12
|
-5
|
60.70
|
|
2020-01-07
|
34
|
1
|
33
|
61.00
|
|
2019-12-31
|
34
|
0
|
34
|
62.60
|
|
2019-12-20
|
0
|
7
|
-7
|
63.90
|
|
2019-12-18
|
3
|
101
|
-98
|
66.00
|
|
2019-12-11
|
6
|
26
|
-20
|
68.10
|
|
2019-12-10
|
0
|
5
|
-5
|
68.70
|
|
2019-12-06
|
7
|
272
|
-265
|
69.00
|
|
2019-11-20
|
3
|
49
|
-46
|
68.60
|
|
2019-11-19
|
0
|
50
|
-50
|
70.10
|
|
2019-11-12
|
0
|
93
|
-93
|
68.30
|
|
2019-11-11
|
0
|
11
|
-11
|
67.60
|
|
2019-11-05
|
6
|
106
|
-100
|
67.50
|
|
2019-10-29
|
3
|
166
|
-163
|
70.20
|
|
2019-10-21
|
52
|
16
|
36
|
78.60
|
|
2019-10-17
|
121
|
268
|
-147
|
77.80
|
|
2019-10-15
|
206
|
28
|
178
|
70.20
|
|
2019-10-09
|
107
|
18
|
89
|
64.00
|
|
2019-10-08
|
8
|
328
|
-320
|
64.10
|
|
2019-10-07
|
383
|
39
|
344
|
67.40
|
|
2019-09-23
|
17
|
50
|
-33
|
64.30
|
|
2019-09-20
|
344
|
20
|
324
|
65.10
|
|
2019-09-19
|
15
|
0
|
15
|
60.70
|
|
2019-09-17
|
0
|
14
|
-14
|
61.60
|
|
2019-09-16
|
14
|
189
|
-175
|
61.40
|
|
2019-09-12
|
56
|
36
|
20
|
64.40
|
|
2019-09-11
|
228
|
65
|
163
|
65.50
|
|
2019-09-10
|
220
|
24
|
196
|
61.00
|
|
2019-09-09
|
37
|
59
|
-22
|
56.10
|
|
2019-09-06
|
0
|
13
|
-13
|
61.80
|
|
2019-09-05
|
14
|
32
|
-18
|
62.10
|
|
2019-09-04
|
33
|
1
|
32
|
62.00
|
|
2019-09-02
|
29
|
1
|
28
|
63.30
|
|
2019-08-28
|
61
|
88
|
-27
|
61.70
|
|
2019-08-26
|
79
|
25
|
54
|
56.20
|
|
2019-08-16
|
16
|
30
|
-14
|
67.50
|
|
2019-08-15
|
60
|
133
|
-73
|
65.20
|
|
2019-08-14
|
97
|
65
|
32
|
64.60
|
|
2019-08-12
|
17
|
71
|
-54
|
55.00
|
|
2019-08-08
|
68
|
31
|
37
|
52.80
|
|
2019-08-06
|
29
|
17
|
12
|
51.30
|
|
2019-08-02
|
22
|
3
|
19
|
49.10
|
|
2019-08-01
|
26
|
59
|
-33
|
51.80
|
|
2019-07-31
|
33
|
137
|
-104
|
53.30
|
|
2019-07-25
|
104
|
37
|
67
|
49.80
|
|
2019-07-24
|
39
|
29
|
10
|
50.70
|
|
2019-07-23
|
152
|
93
|
59
|
51.70
|
|
2019-07-22
|
723
|
156
|
567
|
53.00
|
|
2019-07-17
|
25
|
39
|
-14
|
44.20
|
|
2019-07-16
|
24
|
1
|
23
|
44.00
|
|
2019-07-15
|
43
|
1
|
42
|
43.70
|
|
2019-07-12
|
1
|
33
|
-32
|
44.75
|
|
2019-07-11
|
22
|
45
|
-23
|
46.20
|
|
2019-07-05
|
25
|
106
|
-81
|
43.15
|
|
2019-07-04
|
18
|
4
|
14
|
39.80
|
|
2019-07-03
|
111
|
60
|
51
|
39.90
|
| 合計 | 11294 | 11878 | -592 | |
