| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
10
|
0
|
10
|
24.65
|
|
2026-05-11
|
7
|
0
|
7
|
21.00
|
|
2026-05-07
|
7
|
0
|
7
|
20.80
|
|
2026-03-23
|
0
|
4
|
-4
|
24.35
|
|
2026-03-17
|
0
|
80
|
-80
|
26.00
|
|
2025-12-22
|
6
|
4
|
2
|
25.65
|
|
2025-10-27
|
0
|
41
|
-41
|
28.80
|
|
2025-10-23
|
44
|
4
|
40
|
30.85
|
|
2025-10-16
|
1
|
36
|
-35
|
28.05
|
|
2025-10-15
|
35
|
0
|
35
|
29.90
|
|
2025-08-08
|
0
|
15
|
-15
|
29.45
|
|
2025-07-22
|
5
|
31
|
-26
|
31.35
|
|
2025-07-18
|
27
|
1
|
26
|
29.20
|
|
2025-07-17
|
10
|
18
|
-8
|
26.55
|
|
2025-07-16
|
19
|
0
|
19
|
27.15
|
|
2025-06-09
|
0
|
0
|
0
|
28.45
|
|
2025-04-10
|
0
|
80
|
-80
|
31.00
|
|
2024-12-25
|
2
|
34
|
-32
|
43.50
|
|
2024-12-24
|
41
|
0
|
41
|
44.00
|
|
2024-12-06
|
0
|
8
|
-8
|
41.30
|
|
2024-11-22
|
1
|
5
|
-4
|
40.65
|
|
2024-11-18
|
1
|
50
|
-49
|
37.60
|
|
2024-11-15
|
5
|
164
|
-159
|
38.80
|
|
2024-11-14
|
213
|
2
|
211
|
42.50
|
|
2024-11-05
|
0
|
2
|
-2
|
34.30
|
|
2024-11-04
|
0
|
3
|
-3
|
34.65
|
|
2024-11-01
|
0
|
4
|
-4
|
36.00
|
|
2024-10-30
|
4
|
93
|
-89
|
37.50
|
|
2024-10-29
|
83
|
16
|
67
|
41.50
|
|
2024-10-28
|
34
|
0
|
34
|
37.75
|
|
2024-07-31
|
1
|
0
|
1
|
35.70
|
|
2024-05-29
|
3
|
98
|
-95
|
42.40
|
|
2024-05-28
|
98
|
0
|
98
|
41.50
|
|
2024-04-10
|
0
|
54
|
-54
|
42.70
|
|
2024-04-09
|
54
|
0
|
54
|
43.45
|
|
2024-03-07
|
7
|
43
|
-36
|
42.80
|
|
2024-03-05
|
0
|
25
|
-25
|
44.60
|
|
2024-01-03
|
0
|
11
|
-11
|
47.00
|
|
2023-12-15
|
78
|
0
|
78
|
48.20
|
|
2023-11-13
|
0
|
20
|
-20
|
45.65
|
|
2023-11-09
|
0
|
10
|
-10
|
47.20
|
|
2023-11-06
|
0
|
9
|
-9
|
48.00
|
|
2023-11-03
|
0
|
10
|
-10
|
47.00
|
|
2023-10-20
|
0
|
60
|
-60
|
47.10
|
|
2023-10-18
|
0
|
45
|
-45
|
48.80
|
|
2023-10-17
|
0
|
37
|
-37
|
50.00
|
|
2023-09-20
|
2
|
20
|
-18
|
54.40
|
|
2023-09-13
|
0
|
43
|
-43
|
53.30
|
|
2023-09-12
|
39
|
122
|
-83
|
54.00
|
|
2023-09-11
|
2
|
137
|
-135
|
49.15
|
|
2023-09-06
|
0
|
32
|
-32
|
50.70
|
|
2023-06-08
|
0
|
12
|
-12
|
72.10
|
|
2023-05-29
|
0
|
5
|
-5
|
71.20
|
|
2023-05-22
|
6
|
0
|
6
|
73.20
|
|
2023-05-16
|
11
|
156
|
-145
|
76.10
|
|
2023-05-15
|
9
|
107
|
-98
|
80.00
|
|
2023-05-12
|
110
|
8
|
102
|
77.80
|
|
2023-05-11
|
83
|
167
|
-84
|
73.10
|
|
2023-05-10
|
235
|
17
|
218
|
74.90
|
|
2023-05-03
|
14
|
0
|
14
|
72.00
|
|
2023-04-28
|
16
|
3
|
13
|
70.70
|
|
2023-04-20
|
17
|
57
|
-40
|
73.00
|
|
2023-04-18
|
10
|
0
|
10
|
66.90
|
|
2023-04-11
|
4
|
50
|
-46
|
69.80
|
|
2023-04-10
|
0
|
28
|
-28
|
69.20
|
|
2023-04-07
|
78
|
11
|
67
|
70.00
|
|
2023-04-06
|
15
|
0
|
15
|
65.00
|
|
2023-03-31
|
15
|
0
|
15
|
65.00
|
|
2023-03-24
|
10
|
0
|
10
|
66.40
|
|
2023-03-01
|
1
|
221
|
-220
|
72.60
|
|
2023-02-24
|
15
|
0
|
15
|
72.50
|
|
2023-01-17
|
0
|
10
|
-10
|
69.00
|
|
2023-01-13
|
10
|
0
|
10
|
68.00
|
|
2023-01-04
|
30
|
0
|
30
|
69.60
|
|
2023-01-03
|
15
|
0
|
15
|
70.80
|
|
2022-12-23
|
10
|
0
|
10
|
66.10
|
|
2022-11-28
|
0
|
30
|
-30
|
73.80
|
|
2022-11-23
|
30
|
59
|
-29
|
74.70
|
|
2022-11-22
|
0
|
13
|
-13
|
72.70
|
|
2022-11-18
|
1
|
25
|
-24
|
73.80
|
|
2022-11-17
|
26
|
53
|
-27
|
76.90
|
|
2022-11-11
|
185
|
64
|
121
|
74.10
|
|
2022-11-10
|
30
|
105
|
-75
|
76.80
|
|
2022-11-09
|
119
|
169
|
-50
|
78.60
|
|
2022-11-08
|
330
|
135
|
195
|
79.40
|
|
2022-11-07
|
40
|
2
|
38
|
72.20
|
|
2022-11-04
|
65
|
3
|
62
|
73.50
|
|
2022-10-31
|
30
|
0
|
30
|
64.30
|
|
2022-10-25
|
1
|
51
|
-50
|
65.50
|
|
2022-10-18
|
51
|
162
|
-111
|
70.90
|
|
2022-10-17
|
9
|
36
|
-27
|
72.90
|
|
2022-10-14
|
197
|
0
|
197
|
71.60
|
|
2022-10-11
|
9
|
43
|
-34
|
72.80
|
|
2022-10-04
|
42
|
5
|
37
|
62.00
|
|
2022-09-27
|
12
|
53
|
-41
|
64.30
|
|
2022-09-26
|
4
|
49
|
-45
|
58.50
|
|
2022-09-23
|
10
|
41
|
-31
|
64.10
|
|
2022-09-22
|
42
|
8
|
34
|
60.60
|
|
2022-09-14
|
15
|
0
|
15
|
52.00
|
|
2022-09-13
|
25
|
0
|
25
|
52.90
|
|
2022-08-19
|
14
|
0
|
14
|
53.60
|
|
2022-08-18
|
10
|
0
|
10
|
53.80
|
|
2022-08-17
|
15
|
0
|
15
|
54.40
|
|
2022-08-09
|
0
|
5
|
-5
|
50.80
|
|
2022-07-29
|
0
|
21
|
-21
|
52.70
|
|
2022-07-25
|
1
|
82
|
-81
|
53.80
|
|
2022-07-22
|
82
|
0
|
82
|
57.60
|
|
2022-07-18
|
12
|
1
|
11
|
51.90
|
|
2022-07-15
|
9
|
0
|
9
|
51.40
|
|
2022-07-04
|
5
|
129
|
-124
|
59.00
|
|
2022-06-20
|
7
|
27
|
-20
|
69.10
|
|
2022-06-10
|
0
|
6
|
-6
|
66.10
|
|
2022-06-09
|
2
|
41
|
-39
|
66.50
|
|
2022-06-06
|
0
|
9
|
-9
|
66.00
|
|
2022-05-26
|
14
|
320
|
-306
|
66.00
|
|
2022-05-25
|
18
|
88
|
-70
|
71.60
|
|
2022-05-24
|
22
|
62
|
-40
|
78.30
|
|
2022-05-20
|
100
|
12
|
88
|
74.50
|
|
2022-05-19
|
139
|
3
|
136
|
77.70
|
|
2022-05-11
|
5
|
0
|
5
|
60.00
|
|
2022-05-05
|
0
|
25
|
-25
|
67.20
|
|
2022-04-28
|
22
|
0
|
22
|
65.60
|
|
2022-04-21
|
3
|
17
|
-14
|
76.00
|
|
2022-03-23
|
85
|
0
|
85
|
86.10
|
|
2022-03-10
|
50
|
3
|
47
|
88.50
|
|
2022-03-02
|
6
|
53
|
-47
|
86.80
|
|
2022-02-08
|
2
|
59
|
-57
|
82.90
|
|
2022-02-07
|
2
|
174
|
-172
|
81.80
|
|
2022-01-26
|
1
|
24
|
-23
|
83.50
|
|
2022-01-25
|
1
|
173
|
-172
|
85.00
|
|
2022-01-24
|
3
|
44
|
-41
|
89.50
|
|
2022-01-19
|
201
|
50
|
151
|
93.20
|
|
2022-01-18
|
0
|
111
|
-111
|
84.80
|
|
2022-01-17
|
5
|
240
|
-235
|
83.00
|
|
2022-01-14
|
5
|
261
|
-256
|
83.10
|
|
2022-01-13
|
0
|
40
|
-40
|
91.80
|
|
2022-01-12
|
3
|
57
|
-54
|
89.90
|
|
2022-01-11
|
10
|
253
|
-243
|
88.00
|
|
2022-01-10
|
11
|
28
|
-17
|
90.30
|
|
2022-01-07
|
25
|
90
|
-65
|
93.80
|
|
2022-01-06
|
2
|
38
|
-36
|
98.00
|
|
2022-01-05
|
52
|
8
|
44
|
98.10
|
|
2022-01-04
|
134
|
7
|
127
|
99.00
|
|
2022-01-03
|
33
|
0
|
33
|
94.10
|
|
2021-12-29
|
167
|
9
|
158
|
96.10
|
|
2021-12-28
|
975
|
29
|
946
|
100.00
|
|
2021-12-27
|
57
|
24
|
33
|
91.30
|
|
2021-12-24
|
19
|
68
|
-49
|
83.00
|
|
2021-12-23
|
69
|
3
|
66
|
77.50
|
|
2021-12-15
|
4
|
27
|
-23
|
76.00
|
|
2021-12-01
|
7
|
141
|
-134
|
43.50
|
|
2021-11-29
|
136
|
2
|
134
|
42.05
|
|
2021-11-18
|
6
|
46
|
-40
|
48.50
|
|
2021-11-17
|
49
|
2
|
47
|
46.80
|
|
2021-11-16
|
10
|
68
|
-58
|
48.60
|
|
2021-11-10
|
8
|
100
|
-92
|
42.45
|
|
2021-11-05
|
40
|
6
|
34
|
45.00
|
|
2021-11-04
|
92
|
53
|
39
|
44.50
|
|
2021-11-03
|
45
|
127
|
-82
|
45.55
|
|
2021-11-02
|
144
|
22
|
122
|
42.85
|
|
2021-10-28
|
14
|
152
|
-138
|
42.75
|
|
2021-10-25
|
184
|
1
|
183
|
32.20
|
|
2021-10-19
|
1
|
122
|
-121
|
29.40
|
|
2021-10-18
|
136
|
1
|
135
|
29.05
|
|
2021-10-08
|
1
|
56
|
-55
|
27.20
|
|
2021-10-07
|
65
|
0
|
65
|
27.75
|
|
2021-09-17
|
20
|
0
|
20
|
30.15
|
|
2021-09-16
|
3
|
104
|
-101
|
29.90
|
|
2021-09-14
|
47
|
1
|
46
|
34.45
|
|
2021-09-13
|
29
|
0
|
29
|
31.50
|
|
2021-09-10
|
0
|
50
|
-50
|
31.40
|
|
2021-09-07
|
113
|
0
|
113
|
28.50
|
|
2021-09-03
|
0
|
21
|
-21
|
28.30
|
|
2021-08-26
|
2
|
216
|
-214
|
31.55
|
|
2021-08-25
|
5
|
240
|
-235
|
28.70
|
|
2021-08-24
|
210
|
58
|
152
|
26.10
|
|
2021-08-20
|
37
|
0
|
37
|
23.65
|
|
2021-08-18
|
0
|
72
|
-72
|
25.30
|
|
2021-08-17
|
36
|
443
|
-407
|
28.10
|
|
2021-08-13
|
393
|
215
|
178
|
28.70
|
|
2021-08-12
|
503
|
0
|
503
|
30.50
|
|
2021-08-06
|
66
|
363
|
-297
|
35.20
|
|
2021-08-05
|
13
|
120
|
-107
|
32.00
|
|
2021-08-04
|
471
|
6
|
465
|
29.15
|
|
2021-07-23
|
0
|
105
|
-105
|
27.75
|
|
2021-07-22
|
21
|
227
|
-206
|
28.50
|
|
2021-07-21
|
258
|
5
|
253
|
29.50
|
|
2021-07-20
|
8
|
37
|
-29
|
26.85
|
|
2021-07-19
|
47
|
8
|
39
|
27.20
|
|
2021-07-15
|
18
|
1
|
17
|
25.50
|
|
2021-07-14
|
23
|
0
|
23
|
24.20
|
|
2021-07-08
|
0
|
39
|
-39
|
24.65
|
|
2021-07-07
|
26
|
111
|
-85
|
24.40
|
|
2021-07-05
|
40
|
1
|
39
|
20.20
|
|
2021-07-02
|
85
|
2
|
83
|
18.40
|
|
2021-06-02
|
25
|
1
|
24
|
11.05
|
|
2021-04-22
|
4
|
327
|
-323
|
11.00
|
|
2021-04-21
|
2
|
314
|
-312
|
11.30
|
|
2021-04-20
|
2
|
302
|
-300
|
11.40
|
|
2021-04-19
|
2
|
613
|
-611
|
11.20
|
|
2021-04-13
|
4
|
402
|
-398
|
12.75
|
|
2021-04-12
|
393
|
0
|
393
|
12.75
|
|
2021-04-08
|
12
|
121
|
-109
|
12.15
|
|
2021-04-07
|
121
|
0
|
121
|
11.40
|
|
2021-03-17
|
13
|
283
|
-270
|
12.10
|
|
2021-03-16
|
281
|
0
|
281
|
11.35
|
|
2021-03-03
|
0
|
10
|
-10
|
14.20
|
|
2021-03-02
|
10
|
2
|
8
|
14.40
|
|
2021-02-22
|
0
|
15
|
-15
|
14.50
|
|
2021-02-19
|
10
|
0
|
10
|
14.55
|
|
2021-02-18
|
0
|
10
|
-10
|
14.40
|
|
2021-01-26
|
0
|
12
|
-12
|
14.15
|
|
2021-01-25
|
12
|
0
|
12
|
13.90
|
|
2021-01-18
|
12
|
0
|
12
|
15.30
|
|
2020-12-29
|
21
|
247
|
-226
|
17.90
|
|
2020-12-28
|
242
|
2
|
240
|
17.10
|
|
2020-12-21
|
10
|
0
|
10
|
15.20
|
|
2020-11-09
|
0
|
311
|
-311
|
16.45
|
|
2020-11-04
|
163
|
1
|
162
|
15.00
|
|
2020-11-03
|
1
|
70
|
-69
|
14.10
|
|
2020-10-30
|
91
|
0
|
91
|
14.20
|
|
2020-09-17
|
1
|
180
|
-179
|
16.55
|
|
2020-09-16
|
10
|
321
|
-311
|
16.70
|
|
2020-09-14
|
523
|
4
|
519
|
16.80
|
|
2020-09-11
|
0
|
105
|
-105
|
15.30
|
|
2020-09-09
|
162
|
3
|
159
|
16.80
|
|
2020-09-07
|
21
|
352
|
-331
|
16.50
|
|
2020-09-04
|
185
|
301
|
-116
|
17.05
|
|
2020-09-03
|
349
|
1
|
348
|
15.50
|
|
2020-09-02
|
126
|
12
|
114
|
14.10
|
|
2020-08-14
|
20
|
0
|
20
|
12.75
|
|
2020-08-07
|
2
|
501
|
-499
|
12.80
|
|
2020-07-14
|
1
|
20
|
-19
|
16.55
|
|
2020-07-13
|
23
|
3
|
20
|
17.45
|
|
2020-07-08
|
2
|
145
|
-143
|
16.90
|
|
2020-07-07
|
151
|
0
|
151
|
18.05
|
|
2020-06-30
|
5
|
21
|
-16
|
16.65
|
|
2020-06-10
|
0
|
51
|
-51
|
10.00
|
|
2020-06-09
|
52
|
3
|
49
|
10.30
|
|
2020-06-04
|
0
|
144
|
-144
|
10.85
|
|
2020-06-02
|
155
|
3
|
152
|
11.15
|
|
2020-06-01
|
0
|
15
|
-15
|
10.15
|
|
2020-05-29
|
60
|
15
|
45
|
10.40
|
|
2020-04-30
|
0
|
118
|
-118
|
9.75
|
|
2020-04-29
|
118
|
0
|
118
|
9.50
|
|
2020-04-13
|
0
|
95
|
-95
|
8.80
|
|
2020-04-10
|
95
|
0
|
95
|
9.53
|
|
2020-03-27
|
22
|
42
|
-20
|
8.22
|
|
2020-03-26
|
42
|
0
|
42
|
8.55
|
|
2020-03-03
|
7
|
117
|
-110
|
14.20
|
|
2020-02-27
|
0
|
133
|
-133
|
16.20
|
|
2020-02-26
|
162
|
361
|
-199
|
17.95
|
|
2020-02-25
|
465
|
10
|
455
|
17.65
|
|
2020-02-21
|
18
|
88
|
-70
|
16.80
|
|
2020-02-20
|
99
|
151
|
-52
|
17.05
|
|
2020-02-19
|
141
|
12
|
129
|
16.25
|
|
2020-01-16
|
0
|
9
|
-9
|
15.80
|
|
2020-01-13
|
10
|
0
|
10
|
15.60
|
|
2019-12-06
|
0
|
3
|
-3
|
14.40
|
|
2019-12-03
|
0
|
10
|
-10
|
14.50
|
|
2019-11-20
|
0
|
70
|
-70
|
14.75
|
|
2019-11-13
|
0
|
30
|
-30
|
14.90
|
|
2019-10-25
|
113
|
2
|
111
|
16.00
|
|
2019-08-13
|
0
|
33
|
-33
|
14.80
|
|
2019-08-12
|
0
|
14
|
-14
|
15.05
|
|
2019-08-08
|
0
|
39
|
-39
|
15.45
|
|
2019-08-07
|
86
|
507
|
-421
|
15.40
|
|
2019-08-06
|
0
|
170
|
-170
|
14.00
|
|
2019-07-30
|
0
|
10
|
-10
|
16.50
|
| 合計 | 13297 | 16761 | -3464 | |