點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 無明顯隔日慣性
47.6% (148/311 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
220 pts
5日大漲率 21.8%
10日大漲率 17.2%
20日大漲率 22.7%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-04
34
198
-164
119.00
2026-06-03
158
43
115
128.50
2026-06-01
128
72
56
124.00
2026-05-29
83
25
58
126.50
2026-05-28
22
99
-77
120.50
2026-05-27
20
570
-550
127.00
2026-05-21
747
123
624
112.00
2026-05-20
25
168
-143
104.50
2026-05-19
39
7
32
114.50
2026-05-08
105
22
83
107.00
2026-05-04
91
318
-227
106.00
2026-04-29
46
8
38
103.50
2026-04-28
167
16
151
99.80
2026-04-24
7
65
-58
119.00
2026-04-22
48
15
33
120.00
2026-04-17
24
82
-58
124.00
2026-04-16
16
33
-17
122.00
2026-04-14
348
128
220
127.00
2026-04-07
60
200
-140
94.10
2026-04-01
45
471
-426
88.90
2026-03-30
171
9
162
82.30
2026-03-26
1
57
-56
74.00
2026-03-25
51
0
51
73.00
2026-03-16
0
26
-26
72.70
2026-03-12
7
0
7
73.10
2026-03-11
9
0
9
74.20
2026-03-04
25
130
-105
72.10
2026-03-03
1
27
-26
78.80
2026-02-24
32
9
23
86.90
2026-02-06
3
23
-20
81.90
2026-02-04
5
63
-58
87.90
2026-02-03
60
29
31
85.60
2026-02-02
12
50
-38
81.10
2026-01-28
1
40
-39
86.90
2026-01-27
124
8
116
88.70
2026-01-22
0
40
-40
82.00
2026-01-19
43
18
25
85.00
2026-01-14
81
2
79
84.40
2026-01-05
2
41
-39
77.00
2026-01-02
13
0
13
77.70
2025-12-18
0
8
-8
79.20
2025-12-15
0
11
-11
81.10
2025-12-11
0
80
-80
82.70
2025-12-10
15
0
15
82.50
2025-12-02
51
3
48
80.80
2025-11-27
21
1
20
82.60
2025-11-21
117
75
42
85.00
2025-11-19
25
0
25
79.60
2025-11-18
43
3
40
78.60
2025-11-17
44
1
43
80.70
2025-11-14
55
0
55
79.00
2025-11-11
84
1
83
76.50
2025-11-10
113
0
113
78.00
2025-11-07
0
38
-38
78.80
2025-11-06
8
65
-57
81.00
2025-11-05
1
666
-665
79.60
2025-10-31
104
41
63
82.50
2025-10-30
331
695
-364
85.00
2025-10-29
519
4
515
87.00
2025-10-23
29
142
-113
79.50
2025-10-22
16
136
-120
81.30
2025-10-20
67
35
32
76.20
2025-10-17
31
13
18
74.40
2025-10-13
47
5
42
72.60
2025-10-03
53
5
48
74.50
2025-10-02
45
6
39
74.20
2025-09-30
149
7
142
79.40
2025-09-26
82
20
62
75.00
2025-09-25
260
14
246
78.30
2025-09-24
0
20
-20
74.60
2025-09-22
41
11
30
75.70
2025-09-16
25
4
21
70.40
2025-09-15
17
0
17
69.00
2025-09-12
0
157
-157
71.10
2025-09-10
2
73
-71
73.00
2025-09-08
40
0
40
75.60
2025-09-04
17
0
17
73.40
2025-09-03
46
200
-154
75.50
2025-09-01
1
111
-110
77.10
2025-08-29
11
396
-385
79.60
2025-08-28
547
20
527
81.40
2025-08-25
241
5
236
72.00
2025-08-18
44
120
-76
69.60
2025-08-15
34
3
31
68.50
2025-08-14
11
2
9
69.00
2025-08-13
4
133
-129
68.80
2025-08-11
0
50
-50
68.70
2025-08-06
145
7
138
66.80
2025-08-05
69
5
64
66.10
2025-07-31
8
56
-48
65.30
2025-07-30
135
43
92
66.30
2025-07-29
22
49
-27
62.50
2025-07-28
0
8
-8
61.80
2025-07-25
0
20
-20
61.20
2025-07-21
18
2
16
62.80
2025-07-17
35
1
34
63.00
2025-07-15
26
0
26
60.50
2025-07-14
12
1
11
58.20
2025-07-11
52
0
52
58.20
2025-07-10
20
0
20
58.30
2025-07-07
3
18
-15
55.40
2025-07-04
5
50
-45
55.80
2025-06-30
22
0
22
56.00
2025-06-27
6
0
6
56.70
2025-06-25
2
14
-12
56.80
2025-06-19
14
0
14
57.30
2025-06-18
9
81
-72
57.20
2025-06-17
159
3
156
57.10
2025-06-16
42
0
42
57.20
2025-06-13
15
0
15
52.60
2025-06-12
77
1
76
54.40
2025-06-04
21
1
20
51.20
2025-06-03
48
1
47
49.85
2025-05-26
0
6
-6
49.10
2025-05-19
0
34
-34
48.05
2025-05-16
0
27
-27
49.10
2025-05-15
0
26
-26
48.45
2025-05-14
17
7
10
48.80
2025-05-13
2
23
-21
47.80
2025-05-12
51
0
51
47.50
2025-05-09
42
5
37
46.00
2025-05-08
11
0
11
45.65
2025-05-05
1
6
-5
43.70
2025-04-30
0
3
-3
44.80
2025-04-25
0
24
-24
44.00
2025-04-24
0
3
-3
43.00
2025-04-22
0
6
-6
41.00
2025-04-16
9
20
-11
42.05
2025-04-14
0
21
-21
42.45
2025-04-11
2
21
-19
41.45
2025-04-07
0
20
-20
46.45
2025-02-17
0
8
-8
61.00
2025-02-14
0
5
-5
60.40
2025-02-11
0
74
-74
60.50
2025-02-06
0
10
-10
58.30
2025-01-22
1
81
-80
58.60
2025-01-20
3
23
-20
61.00
2025-01-13
78
3
75
59.20
2025-01-09
12
33
-21
61.60
2024-12-31
1
46
-45
70.10
2024-12-30
79
14
65
68.20
2024-12-24
5
148
-143
69.40
2024-12-23
136
4
132
71.60
2024-12-11
1
179
-178
66.80
2024-12-03
19
119
-100
69.10
2024-11-20
58
502
-444
70.70
2024-11-19
550
149
401
73.20
2024-11-15
187
20
167
69.30
2024-11-14
36
69
-33
69.20
2024-11-13
63
102
-39
68.50
2024-11-11
50
249
-199
70.00
2024-11-07
171
34
137
70.60
2024-11-06
37
65
-28
65.70
2024-10-24
59
7
52
64.20
2024-10-22
2
31
-29
64.30
2024-10-18
5
22
-17
61.90
2024-10-16
12
2
10
61.00
2024-10-11
0
15
-15
62.70
2024-10-04
1
19
-18
63.80
2024-10-01
16
0
16
65.00
2024-09-30
40
3
37
64.50
2024-09-05
12
1
11
54.80
2024-09-04
54
4
50
54.60
2024-09-03
1
21
-20
57.90
2024-09-02
52
3
49
58.70
2024-08-29
66
20
46
60.40
2024-08-23
20
0
20
59.60
2024-08-14
1
21
-20
55.70
2024-08-12
1
201
-200
54.90
2024-08-09
74
336
-262
53.50
2024-08-08
2
71
-69
53.40
2024-08-06
114
168
-54
52.30
2024-08-05
8
143
-135
54.70
2024-08-02
2
301
-299
60.70
2024-08-01
6
150
-144
63.60
2024-07-19
1
60
-59
64.60
2024-07-03
135
208
-73
2024-07-02
245
53
192
67.00
2024-07-01
93
17
76
68.70
2024-06-27
396
153
243
64.90
2024-06-24
5
44
-39
60.80
2024-06-21
2
161
-159
62.30
2024-06-20
3
203
-200
63.70
2024-06-19
31
327
-296
61.90
2024-06-17
68
240
-172
66.20
2024-06-14
700
167
533
67.30
2024-06-13
239
8
231
65.40
2024-06-12
25
2
23
61.00
2024-06-11
152
7
145
61.30
2024-06-07
92
24
68
61.30
2024-05-29
7
45
-38
60.40
2024-05-27
35
4
31
59.40
2024-05-23
0
50
-50
57.00
2024-05-22
72
27
45
57.70
2024-04-24
2
15
-13
56.30
2024-03-26
22
2
20
55.90
2024-03-21
25
6
19
57.40
2024-03-14
22
108
-86
57.20
2024-03-12
89
3
86
60.00
2024-01-29
3
10
-7
56.30
2024-01-03
6
1
5
60.30
2023-12-20
0
18
-18
60.20
2023-12-08
6
0
6
61.30
2023-12-07
11
1
10
60.10
2023-12-06
16
4
12
60.40
2023-12-01
12
0
12
60.80
2023-11-20
25
0
25
60.30
2023-11-16
11
3
8
59.50
2023-11-15
7
0
7
59.20
2023-11-10
5
1
4
57.20
2023-11-09
8
1
7
57.80
2023-10-12
4
12
-8
61.30
2023-10-06
9
2
7
63.60
2023-10-04
13
3
10
63.50
2023-09-25
3
0
3
65.00
2023-09-22
11
5
6
64.40
2023-07-21
61
5
56
72.10
2023-06-30
13
2
11
78.80
2023-06-13
16
654
-638
84.40
2023-06-09
33
305
-272
85.50
2023-06-06
27
292
-265
87.90
2023-06-02
99
146
-47
89.60
2023-05-31
814
240
574
88.90
2023-05-29
41
2
39
83.70
2023-05-10
0
12
-12
65.90
2023-04-21
13
202
-189
67.00
2023-04-20
480
79
401
71.40
2023-04-06
28
7
21
65.90
2023-03-22
50
2
48
63.00
2023-03-20
2
52
-50
62.30
2023-03-17
50
0
50
62.10
2023-02-24
19
2
17
62.50
2023-01-09
0
6
-6
58.50
2022-12-07
26
174
-148
61.90
2022-12-05
171
12
159
65.00
2022-11-16
0
89
-89
60.40
2022-11-08
5
28
-23
60.60
2022-11-04
19
0
19
60.30
2022-11-03
14
0
14
59.80
2022-11-01
0
6
-6
59.10
2022-10-26
17
1
16
57.80
2022-10-07
30
0
30
65.40
2022-09-30
16
0
16
60.20
2022-09-22
2
10
-8
61.70
2022-09-16
0
10
-10
62.30
2022-08-29
5
161
-156
62.60
2022-08-26
0
45
-45
66.60
2022-08-25
11
37
-26
69.00
2022-08-17
31
1
30
68.70
2022-08-03
3
40
-37
67.50
2022-08-02
40
0
40
67.10
2022-08-01
9
27
-18
69.40
2022-07-26
65
28
37
69.90
2022-07-22
317
47
270
68.90
2022-07-20
37
50
-13
67.20
2022-07-08
5
28
-23
62.70
2022-07-07
0
19
-19
61.30
2022-07-04
0
15
-15
58.70
2022-07-01
1
61
-60
59.90
2022-06-29
58
10
48
67.90
2022-06-28
66
5
61
67.30
2022-06-27
41
2
39
66.80
2022-06-23
226
3
223
62.30
2022-06-21
10
2
8
63.40
2022-06-17
20
0
20
63.90
2022-06-15
47
32
15
65.30
2022-06-14
30
0
30
66.30
2022-06-09
30
1
29
66.40
2022-05-16
0
10
-10
57.30
2022-04-19
64
18
46
61.40
2022-04-06
5
0
5
60.40
2022-02-23
8
0
8
60.90
2022-02-07
0
9
-9
61.10
2022-01-19
6
0
6
61.60
2021-11-22
3
29
-26
70.80
2021-11-15
37
97
-60
70.00
2021-10-15
74
221
-147
69.50
2021-10-14
123
20
103
66.50
2021-10-12
25
111
-86
66.50
2021-10-08
182
27
155
67.60
2021-09-16
84
496
-412
58.50
2021-09-15
448
15
433
60.10
2021-09-13
0
9
-9
55.50
2021-08-19
0
13
-13
57.00
2021-08-18
17
6
11
59.80
2021-08-13
3
21
-18
63.70
2021-08-09
2
33
-31
67.30
2021-07-27
72
372
-300
69.40
2021-07-26
592
293
299
73.70
2021-07-19
9
22
-13
68.10
2021-07-12
50
13
37
71.50
2021-07-06
4
29
-25
68.60
2021-06-28
7
37
-30
70.90
2021-06-18
173
41
132
68.40
2021-06-17
11
370
-359
62.20
2021-06-16
416
29
387
62.70
2021-05-17
33
19
14
52.40
2021-05-03
10
64
-54
62.60
2021-04-16
7
57
-50
72.60
2021-04-14
4
62
-58
71.70
2021-04-13
54
19
35
73.10
2021-04-06
48
7
41
76.40
2021-03-31
32
100
-68
77.00
2021-03-26
105
168
-63
76.50
2021-03-22
154
35
119
74.00
2021-03-05
121
188
-67
70.70
2021-03-04
769
608
161
68.00
2021-03-03
81
6
75
67.50
2021-03-02
2
40
-38
63.10
2021-02-24
38
163
-125
66.00
2021-02-23
302
152
150
67.10
2021-02-17
34
379
-345
63.10
2021-02-05
1
126
-125
62.90
2021-02-01
29
63
-34
61.90
2021-01-29
39
113
-74
63.90
2021-01-27
215
73
142
70.10
2021-01-15
51
154
-103
68.10
2021-01-14
184
70
114
71.60
2021-01-05
156
770
-614
69.60
2021-01-04
146
492
-346
69.60
2020-12-31
833
109
724
63.30
2020-12-30
148
107
41
57.60
2020-12-29
62
167
-105
57.80
2020-12-25
560
199
361
59.00
2020-12-24
224
103
121
54.00
2020-12-23
80
197
-117
51.30
2020-12-22
129
3
126
49.25
2020-12-11
2
33
-31
43.40
2020-11-16
35
3
32
38.85
2020-11-12
0
52
-52
36.30
2020-10-15
61
6
55
35.60
2020-09-04
9
36
-27
35.05
2020-09-03
30
2
28
35.60
2020-08-04
16
2
14
33.90
2020-06-23
0
4
-4
32.55
2020-06-22
4
0
4
32.70
2020-05-12
34
74
-40
31.35
2020-05-11
40
4
36
31.65
2020-04-13
0
4
-4
27.90
2020-03-24
1
10
-9
25.20
2020-02-06
14
1
13
34.25
2020-01-14
0
25
-25
36.90
2020-01-07
20
0
20
36.10
2019-12-17
28
1
27
37.15
2019-12-10
5
0
5
35.30
2019-11-29
15
0
15
36.05
2019-11-22
1
15
-14
36.45
2019-11-20
0
53
-53
36.20
2019-11-04
0
30
-30
38.00
2019-11-01
1
8
-7
38.00
2019-10-29
31
7
24
38.80
2019-10-18
11
0
11
36.40
2019-10-17
0
11
-11
36.10
2019-09-18
0
13
-13
40.30
2019-08-26
74
0
74
42.15
2019-08-16
8
36
-28
41.85
2019-08-08
8
0
8
37.80
2019-08-01
0
10
-10
39.45
2019-07-25
9
30
-21
40.60
2019-07-24
34
12
22
41.10
2019-07-11
19
1
18
37.50
合計 22665 23288 -623