| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-10
|
0
|
1
|
-1
|
26.00
|
|
2026-02-05
|
8
|
2
|
6
|
30.20
|
|
2026-02-03
|
83
|
175
|
-92
|
33.30
|
|
2026-01-30
|
74
|
4
|
70
|
30.85
|
|
2026-01-29
|
22
|
0
|
22
|
28.05
|
|
2026-01-19
|
0
|
55
|
-55
|
27.75
|
|
2026-01-16
|
55
|
0
|
55
|
29.25
|
|
2025-10-09
|
0
|
2
|
-2
|
25.25
|
|
2025-08-28
|
0
|
2
|
-2
|
29.35
|
|
2025-08-27
|
0
|
2
|
-2
|
29.60
|
|
2025-07-31
|
0
|
13
|
-13
|
33.60
|
|
2025-07-29
|
21
|
0
|
21
|
33.75
|
|
2025-07-21
|
2
|
0
|
2
|
33.25
|
|
2025-07-10
|
10
|
52
|
-42
|
31.80
|
|
2025-07-09
|
41
|
0
|
41
|
29.45
|
|
2025-07-08
|
1
|
41
|
-40
|
26.80
|
|
2025-07-07
|
41
|
1
|
40
|
29.05
|
|
2025-07-02
|
0
|
6
|
-6
|
22.70
|
|
2025-06-10
|
2
|
0
|
2
|
22.45
|
|
2025-06-09
|
0
|
1
|
-1
|
22.45
|
|
2025-05-28
|
1
|
0
|
1
|
23.15
|
|
2025-04-25
|
1
|
0
|
1
|
20.95
|
|
2025-04-23
|
1
|
0
|
1
|
21.70
|
|
2025-04-21
|
6
|
0
|
6
|
21.35
|
|
2025-04-18
|
1
|
0
|
1
|
22.20
|
|
2025-04-17
|
1
|
0
|
1
|
22.15
|
|
2025-02-03
|
1
|
0
|
1
|
32.15
|
|
2025-01-22
|
2
|
0
|
2
|
33.85
|
|
2025-01-21
|
2
|
0
|
2
|
33.85
|
|
2025-01-15
|
1
|
0
|
1
|
31.05
|
|
2025-01-14
|
4
|
0
|
4
|
31.20
|
|
2025-01-13
|
3
|
0
|
3
|
31.70
|
|
2025-01-09
|
3
|
0
|
3
|
32.35
|
|
2025-01-08
|
1
|
0
|
1
|
32.35
|
|
2025-01-07
|
2
|
0
|
2
|
32.80
|
|
2024-12-06
|
0
|
25
|
-25
|
34.75
|
|
2024-12-05
|
29
|
0
|
29
|
36.40
|
|
2024-10-17
|
0
|
1
|
-1
|
36.55
|
|
2024-10-14
|
1
|
0
|
1
|
36.45
|
|
2024-10-08
|
0
|
2
|
-2
|
39.15
|
|
2024-09-24
|
0
|
50
|
-50
|
39.75
|
|
2024-09-20
|
50
|
2
|
48
|
40.30
|
|
2024-09-11
|
0
|
1
|
-1
|
36.35
|
|
2024-09-03
|
5
|
0
|
5
|
41.50
|
|
2024-09-02
|
0
|
17
|
-17
|
37.75
|
|
2024-08-30
|
3
|
60
|
-57
|
37.60
|
|
2024-08-29
|
60
|
5
|
55
|
36.95
|
|
2024-08-28
|
19
|
3
|
16
|
33.60
|
|
2024-08-21
|
1
|
0
|
1
|
31.00
|
|
2024-07-19
|
1
|
0
|
1
|
34.95
|
|
2024-07-18
|
1
|
0
|
1
|
35.20
|
|
2024-07-17
|
1
|
0
|
1
|
35.95
|
|
2024-07-16
|
0
|
1
|
-1
|
36.25
|
|
2024-01-26
|
0
|
1
|
-1
|
38.95
|
|
2023-11-21
|
1
|
0
|
1
|
40.50
|
|
2023-08-04
|
0
|
1
|
-1
|
42.80
|
|
2023-07-03
|
1
|
0
|
1
|
47.00
|
|
2023-05-05
|
1
|
0
|
1
|
46.75
|
|
2023-03-30
|
1
|
0
|
1
|
50.60
|
|
2023-03-29
|
0
|
1
|
-1
|
50.10
|
|
2023-03-24
|
0
|
1
|
-1
|
52.00
|
|
2023-03-14
|
1
|
0
|
1
|
51.90
|
|
2023-03-02
|
0
|
2
|
-2
|
53.00
|
|
2023-02-17
|
2
|
4
|
-2
|
54.00
|
|
2023-02-14
|
2
|
1
|
1
|
53.30
|
|
2023-02-10
|
3
|
0
|
3
|
52.30
|
|
2023-02-01
|
6
|
0
|
6
|
52.90
|
|
2023-01-30
|
0
|
2
|
-2
|
50.60
|
|
2023-01-17
|
3
|
6
|
-3
|
49.35
|
|
2023-01-16
|
6
|
4
|
2
|
50.30
|
|
2023-01-13
|
5
|
1
|
4
|
51.00
|
|
2023-01-10
|
2
|
5
|
-3
|
52.00
|
|
2023-01-09
|
5
|
1
|
4
|
53.30
|
|
2023-01-05
|
3
|
1
|
2
|
51.70
|
|
2023-01-04
|
2
|
6
|
-4
|
52.10
|
|
2023-01-03
|
3
|
0
|
3
|
51.80
|
|
2022-12-30
|
1
|
3
|
-2
|
51.20
|
|
2022-12-29
|
2
|
1
|
1
|
51.60
|
|
2022-12-28
|
2
|
0
|
2
|
50.90
|
|
2022-12-27
|
0
|
2
|
-2
|
52.20
|
|
2022-12-22
|
1
|
3
|
-2
|
52.20
|
|
2022-12-15
|
0
|
1
|
-1
|
56.70
|
|
2022-12-14
|
0
|
4
|
-4
|
57.00
|
|
2022-12-09
|
2
|
0
|
2
|
57.70
|
|
2022-12-08
|
0
|
2
|
-2
|
58.20
|
|
2022-12-05
|
9
|
45
|
-36
|
62.30
|
|
2022-12-02
|
48
|
10
|
38
|
63.40
|
|
2022-11-23
|
0
|
4
|
-4
|
58.50
|
|
2022-11-22
|
4
|
2
|
2
|
56.40
|
|
2022-11-21
|
2
|
0
|
2
|
56.20
|
|
2022-11-03
|
1
|
0
|
1
|
56.40
|
|
2022-10-31
|
10
|
0
|
10
|
53.10
|
|
2022-10-04
|
0
|
4
|
-4
|
57.40
|
|
2022-10-03
|
4
|
0
|
4
|
56.60
|
|
2022-09-27
|
1
|
11
|
-10
|
58.20
|
|
2022-09-26
|
5
|
0
|
5
|
56.40
|
|
2022-09-22
|
2
|
0
|
2
|
59.60
|
|
2022-09-21
|
4
|
0
|
4
|
59.90
|
|
2022-09-20
|
9
|
0
|
9
|
60.70
|
|
2022-09-14
|
5
|
1
|
4
|
60.60
|
|
2022-08-31
|
0
|
4
|
-4
|
68.50
|
|
2022-08-30
|
3
|
0
|
3
|
66.00
|
|
2022-08-23
|
0
|
5
|
-5
|
67.40
|
|
2022-07-27
|
3
|
46
|
-43
|
62.90
|
|
2022-07-25
|
57
|
4
|
53
|
66.00
|
|
2022-07-05
|
4
|
0
|
4
|
60.20
|
|
2022-06-21
|
4
|
1
|
3
|
62.90
|
|
2022-06-20
|
3
|
0
|
3
|
58.20
|
|
2022-06-17
|
1
|
7
|
-6
|
62.70
|
|
2022-06-15
|
2
|
0
|
2
|
65.80
|
|
2022-06-07
|
1
|
3
|
-2
|
67.40
|
|
2022-06-06
|
2
|
0
|
2
|
67.00
|
|
2022-04-21
|
0
|
4
|
-4
|
69.80
|
|
2022-04-07
|
5
|
0
|
5
|
72.20
|
|
2022-02-16
|
3
|
15
|
-12
|
82.00
|
|
2022-02-15
|
13
|
2
|
11
|
77.70
|
|
2022-02-10
|
12
|
64
|
-52
|
86.50
|
|
2022-02-09
|
67
|
14
|
53
|
86.90
|
|
2021-12-28
|
8
|
241
|
-233
|
89.20
|
|
2021-12-24
|
93
|
7
|
86
|
102.50
|
|
2021-12-23
|
82
|
18
|
64
|
107.50
|
|
2021-12-22
|
25
|
7
|
18
|
99.80
|
|
2021-12-20
|
3
|
9
|
-6
|
93.00
|
|
2021-12-17
|
35
|
22
|
13
|
95.00
|
|
2021-12-16
|
10
|
104
|
-94
|
100.00
|
|
2021-12-15
|
153
|
24
|
129
|
92.00
|
|
2021-12-14
|
119
|
52
|
67
|
92.30
|
|
2021-12-13
|
144
|
1
|
143
|
102.50
|
|
2021-12-10
|
45
|
137
|
-92
|
93.30
|
|
2021-12-09
|
208
|
133
|
75
|
90.80
|
|
2021-12-08
|
185
|
148
|
37
|
95.20
|
|
2021-11-30
|
11
|
1
|
10
|
55.10
|
|
2021-11-23
|
2
|
6
|
-4
|
51.00
|
|
2021-11-11
|
2
|
0
|
2
|
46.95
|
|
2021-11-03
|
1
|
0
|
1
|
48.00
|
|
2021-09-01
|
0
|
6
|
-6
|
45.65
|
|
2021-08-05
|
0
|
4
|
-4
|
45.15
|
|
2021-08-02
|
1
|
0
|
1
|
43.40
|
|
2021-05-24
|
0
|
5
|
-5
|
41.15
|
|
2021-05-10
|
4
|
0
|
4
|
45.55
|
|
2021-05-05
|
10
|
2
|
8
|
44.60
|
|
2021-04-27
|
6
|
101
|
-95
|
58.30
|
|
2021-04-26
|
89
|
20
|
69
|
58.40
|
|
2021-04-23
|
0
|
73
|
-73
|
53.10
|
|
2021-04-21
|
15
|
5
|
10
|
55.80
|
|
2021-04-16
|
54
|
1
|
53
|
54.00
|
|
2021-04-14
|
26
|
0
|
26
|
51.00
|
|
2021-04-08
|
7
|
109
|
-102
|
56.90
|
|
2021-04-06
|
1
|
252
|
-251
|
49.05
|
|
2021-04-01
|
372
|
4
|
368
|
44.60
|
|
2021-03-26
|
7
|
0
|
7
|
40.40
|
|
2021-03-02
|
1
|
0
|
1
|
36.90
|
|
2021-02-05
|
0
|
2
|
-2
|
34.50
|
|
2021-01-22
|
1
|
0
|
1
|
36.15
|
|
2021-01-19
|
1
|
0
|
1
|
37.45
|
|
2021-01-08
|
0
|
10
|
-10
|
38.30
|
|
2021-01-07
|
5
|
0
|
5
|
38.95
|
|
2021-01-06
|
0
|
10
|
-10
|
38.10
|
|
2020-11-27
|
0
|
13
|
-13
|
37.65
|
|
2020-11-26
|
13
|
0
|
13
|
38.60
|
|
2020-11-24
|
6
|
50
|
-44
|
36.25
|
|
2020-11-23
|
47
|
0
|
47
|
34.55
|
|
2020-10-14
|
0
|
5
|
-5
|
32.50
|
|
2020-10-08
|
0
|
2
|
-2
|
33.05
|
|
2020-08-26
|
1
|
2
|
-1
|
36.10
|
|
2020-06-30
|
0
|
8
|
-8
|
42.65
|
|
2020-06-24
|
9
|
1
|
8
|
44.10
|
|
2020-06-10
|
21
|
65
|
-44
|
45.00
|
|
2020-06-08
|
70
|
9
|
61
|
45.10
|
|
2020-06-01
|
4
|
22
|
-18
|
39.60
|
|
2020-05-29
|
26
|
102
|
-76
|
40.40
|
|
2020-05-28
|
0
|
101
|
-101
|
36.90
|
|
2020-05-27
|
208
|
82
|
126
|
38.50
|
|
2020-05-26
|
77
|
0
|
77
|
37.05
|
|
2020-05-12
|
3
|
72
|
-69
|
36.95
|
|
2020-05-11
|
70
|
1
|
69
|
35.10
|
|
2020-04-09
|
1
|
44
|
-43
|
28.00
|
|
2020-04-08
|
44
|
0
|
44
|
26.00
|
|
2020-03-06
|
2
|
58
|
-56
|
40.25
|
|
2020-03-05
|
56
|
0
|
56
|
37.50
|
|
2020-03-04
|
9
|
185
|
-176
|
34.10
|
|
2020-03-03
|
114
|
3
|
111
|
35.30
|
|
2020-03-02
|
67
|
7
|
60
|
32.10
|
|
2020-02-27
|
0
|
67
|
-67
|
29.20
|
|
2020-02-26
|
78
|
4
|
74
|
30.90
|
|
2020-02-20
|
2
|
50
|
-48
|
28.65
|
|
2020-02-19
|
2
|
26
|
-24
|
28.15
|
|
2020-02-18
|
76
|
0
|
76
|
28.60
|
|
2020-01-16
|
0
|
2
|
-2
|
29.85
|
|
2020-01-06
|
70
|
9
|
61
|
29.70
|
|
2019-12-20
|
0
|
9
|
-9
|
30.85
|
|
2019-12-03
|
1
|
0
|
1
|
30.50
|
|
2019-11-29
|
2
|
32
|
-30
|
31.00
|
|
2019-11-28
|
50
|
18
|
32
|
32.30
|
|
2019-10-14
|
0
|
10
|
-10
|
34.00
|
| 合計 | 3755 | 3396 | 359 | |
