| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
4
|
38
|
-34
|
26.35
|
|
2026-04-21
|
77
|
41
|
36
|
27.05
|
|
2026-03-27
|
2
|
124
|
-122
|
24.15
|
|
2026-03-26
|
125
|
7
|
118
|
23.95
|
|
2026-03-25
|
2
|
0
|
2
|
21.80
|
|
2026-01-29
|
3
|
0
|
3
|
21.30
|
|
2026-01-15
|
6
|
27
|
-21
|
20.85
|
|
2026-01-14
|
20
|
4
|
16
|
21.50
|
|
2026-01-05
|
2
|
0
|
2
|
20.35
|
|
2026-01-02
|
3
|
1
|
2
|
20.80
|
|
2025-12-11
|
1
|
2
|
-1
|
19.30
|
|
2025-09-23
|
0
|
2
|
-2
|
21.75
|
|
2025-09-03
|
1
|
76
|
-75
|
22.65
|
|
2025-09-02
|
78
|
2
|
76
|
23.10
|
|
2025-07-31
|
0
|
2
|
-2
|
22.40
|
|
2025-07-30
|
0
|
1
|
-1
|
22.50
|
|
2025-07-29
|
0
|
1
|
-1
|
22.10
|
|
2025-07-28
|
2
|
0
|
2
|
22.40
|
|
2025-06-26
|
0
|
38
|
-38
|
23.00
|
|
2025-06-25
|
32
|
0
|
32
|
22.10
|
|
2025-06-09
|
4
|
0
|
4
|
20.95
|
|
2025-05-28
|
1
|
0
|
1
|
20.55
|
|
2025-04-11
|
0
|
6
|
-6
|
18.40
|
|
2025-03-28
|
0
|
2
|
-2
|
24.25
|
|
2025-03-17
|
0
|
0
|
0
|
26.05
|
|
2025-03-07
|
0
|
1
|
-1
|
26.20
|
|
2025-03-04
|
1
|
0
|
1
|
27.10
|
|
2025-02-24
|
0
|
1
|
-1
|
28.15
|
|
2024-12-02
|
0
|
3
|
-3
|
29.70
|
|
2024-11-20
|
1
|
0
|
1
|
29.50
|
|
2024-08-27
|
0
|
2
|
-2
|
31.00
|
|
2024-08-26
|
0
|
7
|
-7
|
30.75
|
|
2024-08-02
|
0
|
5
|
-5
|
30.30
|
|
2024-07-18
|
10
|
23
|
-13
|
34.40
|
|
2024-07-05
|
126
|
228
|
-102
|
34.40
|
|
2024-07-04
|
0
|
11
|
-11
|
31.75
|
|
2024-06-25
|
5
|
0
|
5
|
31.85
|
|
2024-06-24
|
5
|
0
|
5
|
31.90
|
|
2024-06-21
|
0
|
10
|
-10
|
32.70
|
|
2024-06-12
|
5
|
0
|
5
|
31.65
|
|
2024-06-07
|
0
|
9
|
-9
|
33.30
|
|
2024-06-06
|
10
|
0
|
10
|
32.55
|
|
2024-05-08
|
0
|
5
|
-5
|
33.60
|
|
2024-04-25
|
0
|
4
|
-4
|
32.15
|
|
2024-04-23
|
0
|
100
|
-100
|
31.55
|
|
2024-04-18
|
3
|
0
|
3
|
33.20
|
|
2024-04-17
|
0
|
12
|
-12
|
33.45
|
|
2024-04-16
|
8
|
0
|
8
|
32.50
|
|
2024-04-08
|
10
|
0
|
10
|
34.65
|
|
2024-03-26
|
12
|
0
|
12
|
35.30
|
|
2024-03-06
|
217
|
7
|
210
|
42.10
|
|
2024-02-22
|
73
|
174
|
-101
|
40.65
|
|
2024-02-21
|
118
|
8
|
110
|
41.85
|
|
2024-02-02
|
1
|
68
|
-67
|
37.30
|
|
2024-01-31
|
105
|
2
|
103
|
36.10
|
|
2024-01-09
|
0
|
15
|
-15
|
33.40
|
|
2023-12-19
|
10
|
0
|
10
|
35.00
|
|
2023-10-23
|
96
|
31
|
65
|
32.55
|
|
2023-10-20
|
16
|
86
|
-70
|
29.60
|
|
2023-10-19
|
93
|
13
|
80
|
30.90
|
|
2023-10-06
|
1
|
157
|
-156
|
32.80
|
|
2023-10-05
|
101
|
4
|
97
|
33.75
|
|
2023-10-04
|
75
|
10
|
65
|
30.70
|
|
2023-09-20
|
5
|
0
|
5
|
27.55
|
|
2023-09-01
|
2
|
0
|
2
|
26.30
|
|
2023-08-24
|
0
|
4
|
-4
|
25.00
|
|
2023-08-23
|
4
|
12
|
-8
|
25.05
|
|
2023-08-22
|
25
|
13
|
12
|
25.60
|
|
2023-08-15
|
0
|
1
|
-1
|
24.15
|
|
2023-07-24
|
0
|
4
|
-4
|
26.55
|
|
2023-07-05
|
0
|
2
|
-2
|
28.15
|
|
2023-06-26
|
0
|
2
|
-2
|
27.60
|
|
2023-05-31
|
0
|
2
|
-2
|
27.95
|
|
2023-05-30
|
2
|
0
|
2
|
27.80
|
|
2023-04-19
|
0
|
4
|
-4
|
31.85
|
|
2023-02-14
|
0
|
1
|
-1
|
27.05
|
|
2023-02-07
|
0
|
2
|
-2
|
27.35
|
|
2022-11-22
|
0
|
3
|
-3
|
25.00
|
|
2022-11-15
|
0
|
2
|
-2
|
25.15
|
|
2022-09-06
|
0
|
98
|
-98
|
34.30
|
|
2022-09-05
|
15
|
42
|
-27
|
38.10
|
|
2022-09-02
|
134
|
5
|
129
|
38.05
|
|
2022-06-07
|
52
|
127
|
-75
|
43.30
|
|
2022-06-06
|
92
|
14
|
78
|
44.80
|
|
2022-05-27
|
198
|
65
|
133
|
38.80
|
|
2022-05-20
|
0
|
5
|
-5
|
34.55
|
|
2022-03-03
|
0
|
5
|
-5
|
34.25
|
|
2022-03-02
|
5
|
0
|
5
|
33.80
|
|
2021-12-15
|
12
|
2
|
10
|
38.90
|
|
2021-10-25
|
0
|
12
|
-12
|
34.40
|
|
2021-10-05
|
35
|
3
|
32
|
34.35
|
|
2021-09-29
|
29
|
12
|
17
|
39.80
|
|
2021-09-15
|
0
|
12
|
-12
|
40.00
|
|
2021-08-27
|
0
|
52
|
-52
|
35.75
|
|
2021-08-26
|
3
|
122
|
-119
|
36.50
|
|
2021-08-25
|
172
|
3
|
169
|
37.25
|
|
2021-07-21
|
16
|
129
|
-113
|
37.55
|
|
2021-07-20
|
213
|
93
|
120
|
38.50
|
|
2021-07-14
|
3
|
171
|
-168
|
33.65
|
|
2021-07-12
|
234
|
32
|
202
|
37.00
|
|
2021-07-05
|
0
|
9
|
-9
|
32.10
|
|
2021-06-16
|
7
|
25
|
-18
|
33.10
|
|
2021-06-11
|
29
|
189
|
-160
|
34.40
|
|
2021-06-10
|
177
|
13
|
164
|
35.00
|
|
2021-06-07
|
4
|
0
|
4
|
29.85
|
|
2021-05-25
|
13
|
1
|
12
|
30.85
|
|
2021-05-24
|
0
|
22
|
-22
|
29.30
|
|
2021-05-21
|
22
|
0
|
22
|
29.25
|
|
2021-05-19
|
4
|
61
|
-57
|
28.20
|
|
2021-05-18
|
35
|
0
|
35
|
26.55
|
|
2021-05-14
|
1
|
179
|
-178
|
26.80
|
|
2021-05-13
|
201
|
0
|
201
|
29.30
|
|
2021-05-06
|
5
|
0
|
5
|
31.10
|
|
2021-05-05
|
8
|
0
|
8
|
30.80
|
|
2021-05-04
|
21
|
35
|
-14
|
30.55
|
|
2021-04-20
|
7
|
80
|
-73
|
42.00
|
|
2021-04-16
|
1
|
66
|
-65
|
39.90
|
|
2021-04-13
|
34
|
18
|
16
|
42.00
|
|
2021-04-07
|
32
|
1
|
31
|
46.10
|
|
2021-04-06
|
59
|
17
|
42
|
43.20
|
|
2021-04-01
|
71
|
206
|
-135
|
44.55
|
|
2021-03-30
|
117
|
53
|
64
|
38.80
|
|
2021-03-26
|
80
|
8
|
72
|
32.10
|
|
2021-03-19
|
32
|
108
|
-76
|
31.80
|
|
2021-03-16
|
3
|
175
|
-172
|
26.65
|
|
2021-03-15
|
174
|
1
|
173
|
26.60
|
|
2021-02-22
|
2
|
176
|
-174
|
24.70
|
|
2021-02-19
|
174
|
0
|
174
|
23.90
|
|
2021-01-05
|
0
|
354
|
-354
|
26.10
|
|
2021-01-04
|
268
|
561
|
-293
|
26.00
|
|
2020-12-31
|
647
|
0
|
647
|
23.65
|
|
2020-10-26
|
0
|
4
|
-4
|
17.80
|
|
2020-10-06
|
0
|
1
|
-1
|
18.10
|
|
2020-09-21
|
5
|
2
|
3
|
18.70
|
|
2020-09-16
|
0
|
156
|
-156
|
19.20
|
|
2020-09-15
|
156
|
0
|
156
|
20.05
|
|
2020-09-04
|
0
|
3
|
-3
|
18.50
|
|
2020-08-19
|
2
|
0
|
2
|
19.10
|
|
2020-08-07
|
2
|
0
|
2
|
19.85
|
|
2020-08-04
|
0
|
1
|
-1
|
20.00
|
|
2020-07-31
|
1
|
0
|
1
|
19.85
|
|
2020-07-17
|
4
|
0
|
4
|
20.10
|
|
2020-07-06
|
5
|
139
|
-134
|
23.90
|
|
2020-07-03
|
134
|
5
|
129
|
23.30
|
|
2020-06-30
|
8
|
118
|
-110
|
21.85
|
|
2020-06-29
|
114
|
4
|
110
|
21.20
|
|
2020-06-23
|
0
|
1
|
-1
|
18.85
|
|
2020-06-11
|
2
|
0
|
2
|
18.50
|
|
2020-05-18
|
1
|
0
|
1
|
18.40
|
|
2020-05-14
|
1
|
5
|
-4
|
18.70
|
|
2020-05-13
|
0
|
6
|
-6
|
19.30
|
|
2020-05-07
|
10
|
0
|
10
|
18.95
|
|
2020-03-24
|
0
|
1
|
-1
|
11.50
|
|
2020-03-20
|
0
|
5
|
-5
|
12.60
|
|
2020-03-19
|
5
|
0
|
5
|
12.40
|
|
2020-03-10
|
4
|
0
|
4
|
22.65
|
|
2020-02-05
|
0
|
5
|
-5
|
21.90
|
|
2020-01-15
|
0
|
12
|
-12
|
24.95
|
|
2020-01-14
|
0
|
5
|
-5
|
25.15
|
|
2019-12-27
|
0
|
2
|
-2
|
27.05
|
|
2019-12-11
|
26
|
10
|
16
|
27.55
|
|
2019-12-10
|
3
|
16
|
-13
|
29.85
|
|
2019-12-02
|
15
|
4
|
11
|
28.45
|
|
2019-10-07
|
9
|
29
|
-20
|
30.00
|
|
2019-10-01
|
2
|
17
|
-15
|
28.70
|
|
2019-09-05
|
7
|
51
|
-44
|
31.20
|
|
2019-09-02
|
26
|
2
|
24
|
27.20
|
|
2019-08-30
|
23
|
86
|
-63
|
25.35
|
|
2019-08-29
|
75
|
1
|
74
|
25.90
|
|
2019-08-16
|
0
|
1
|
-1
|
23.00
|
|
2019-07-25
|
0
|
11
|
-11
|
24.25
|
|
2019-07-19
|
11
|
58
|
-47
|
23.80
|
|
2019-07-18
|
65
|
10
|
55
|
23.70
|
|
2019-07-10
|
0
|
1
|
-1
|
19.45
|
|
2019-07-02
|
2
|
0
|
2
|
19.10
|
|
2019-07-01
|
0
|
1
|
-1
|
19.15
|
| 合計 | 5662 | 5557 | 105 | |
