| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
41
|
-41
|
406.50
|
|
2026-06-04
|
2
|
41
|
-39
|
416.50
|
|
2026-06-01
|
12
|
1
|
11
|
446.50
|
|
2026-05-28
|
7
|
26
|
-19
|
460.00
|
|
2026-05-26
|
4
|
48
|
-44
|
402.00
|
|
2026-05-25
|
8
|
30
|
-22
|
408.50
|
|
2026-05-21
|
24
|
49
|
-25
|
391.00
|
|
2026-05-20
|
2
|
34
|
-32
|
363.00
|
|
2026-05-18
|
19
|
3
|
16
|
374.50
|
|
2026-05-12
|
53
|
107
|
-54
|
382.00
|
|
2026-05-11
|
18
|
34
|
-16
|
367.00
|
|
2026-05-08
|
28
|
16
|
12
|
360.00
|
|
2026-05-07
|
130
|
16
|
114
|
377.00
|
|
2026-05-05
|
30
|
3
|
27
|
365.50
|
|
2026-05-04
|
30
|
3
|
27
|
344.50
|
|
2026-04-30
|
336
|
7
|
329
|
343.00
|
|
2026-04-29
|
41
|
6
|
35
|
337.00
|
|
2026-04-28
|
7
|
0
|
7
|
329.50
|
|
2026-04-27
|
18
|
96
|
-78
|
327.50
|
|
2026-04-24
|
37
|
14
|
23
|
330.50
|
|
2026-04-22
|
93
|
13
|
80
|
362.00
|
|
2026-04-21
|
102
|
61
|
41
|
380.00
|
|
2026-04-20
|
96
|
12
|
84
|
350.00
|
|
2026-04-17
|
58
|
44
|
14
|
318.50
|
|
2026-04-16
|
10
|
76
|
-66
|
317.00
|
|
2026-04-10
|
107
|
24
|
83
|
308.50
|
|
2026-03-26
|
2
|
15
|
-13
|
280.00
|
|
2026-03-23
|
16
|
4
|
12
|
278.50
|
|
2026-03-20
|
20
|
46
|
-26
|
289.00
|
|
2026-03-18
|
16
|
4
|
12
|
275.00
|
|
2026-03-10
|
42
|
5
|
37
|
272.00
|
|
2026-03-09
|
9
|
50
|
-41
|
255.00
|
|
2026-03-06
|
58
|
13
|
45
|
278.50
|
|
2026-03-04
|
7
|
22
|
-15
|
251.50
|
|
2026-03-03
|
53
|
33
|
20
|
268.00
|
|
2026-02-25
|
2
|
9
|
-7
|
267.50
|
|
2026-02-23
|
1
|
7
|
-6
|
260.50
|
|
2026-02-11
|
0
|
7
|
-7
|
254.00
|
|
2026-02-05
|
4
|
25
|
-21
|
260.50
|
|
2026-02-03
|
32
|
16
|
16
|
273.50
|
|
2026-01-29
|
11
|
60
|
-49
|
270.50
|
|
2026-01-27
|
20
|
1
|
19
|
273.50
|
|
2026-01-26
|
19
|
0
|
19
|
271.50
|
|
2026-01-23
|
69
|
0
|
69
|
272.50
|
|
2026-01-21
|
8
|
0
|
8
|
260.50
|
|
2026-01-13
|
3
|
12
|
-9
|
272.00
|
|
2026-01-12
|
23
|
3
|
20
|
270.50
|
|
2026-01-09
|
23
|
8
|
15
|
274.50
|
|
2026-01-08
|
30
|
1
|
29
|
278.50
|
|
2025-12-16
|
10
|
99
|
-89
|
298.00
|
|
2025-12-10
|
20
|
30
|
-10
|
307.50
|
|
2025-12-05
|
110
|
26
|
84
|
324.00
|
|
2025-12-04
|
6
|
33
|
-27
|
308.00
|
|
2025-12-02
|
106
|
81
|
25
|
311.50
|
|
2025-11-28
|
13
|
22
|
-9
|
292.00
|
|
2025-11-19
|
16
|
1
|
15
|
269.00
|
|
2025-11-17
|
7
|
35
|
-28
|
285.50
|
|
2025-11-14
|
18
|
33
|
-15
|
293.00
|
|
2025-11-11
|
59
|
8
|
51
|
284.50
|
|
2025-11-07
|
84
|
117
|
-33
|
293.50
|
|
2025-11-06
|
50
|
14
|
36
|
298.00
|
|
2025-11-04
|
12
|
40
|
-28
|
285.00
|
|
2025-11-03
|
50
|
139
|
-89
|
301.50
|
|
2025-10-31
|
154
|
174
|
-20
|
318.50
|
|
2025-10-30
|
90
|
146
|
-56
|
295.00
|
|
2025-10-29
|
168
|
81
|
87
|
290.50
|
|
2025-10-27
|
56
|
30
|
26
|
277.50
|
|
2025-10-21
|
23
|
0
|
23
|
274.00
|
|
2025-10-20
|
51
|
1
|
50
|
275.00
|
|
2025-10-17
|
33
|
2
|
31
|
275.00
|
|
2025-10-16
|
22
|
2
|
20
|
279.50
|
|
2025-10-13
|
8
|
1
|
7
|
288.00
|
|
2025-10-08
|
6
|
138
|
-132
|
288.50
|
|
2025-10-07
|
15
|
55
|
-40
|
300.50
|
|
2025-10-02
|
72
|
21
|
51
|
306.00
|
|
2025-10-01
|
70
|
22
|
48
|
297.50
|
|
2025-09-30
|
49
|
7
|
42
|
286.50
|
|
2025-09-25
|
3
|
44
|
-41
|
277.50
|
|
2025-09-22
|
93
|
69
|
24
|
288.50
|
|
2025-09-19
|
18
|
6
|
12
|
277.50
|
|
2025-09-17
|
8
|
33
|
-25
|
273.00
|
|
2025-09-16
|
41
|
11
|
30
|
278.00
|
|
2025-09-12
|
1
|
25
|
-24
|
271.50
|
|
2025-09-11
|
4
|
32
|
-28
|
274.00
|
|
2025-09-10
|
27
|
4
|
23
|
292.00
|
|
2025-09-08
|
17
|
47
|
-30
|
293.50
|
|
2025-09-05
|
5
|
20
|
-15
|
298.00
|
|
2025-09-03
|
3
|
17
|
-14
|
300.50
|
|
2025-09-02
|
11
|
51
|
-40
|
295.50
|
|
2025-09-01
|
91
|
43
|
48
|
279.00
|
|
2025-08-29
|
9
|
34
|
-25
|
274.50
|
|
2025-08-27
|
47
|
69
|
-22
|
268.00
|
|
2025-08-26
|
76
|
149
|
-73
|
264.50
|
|
2025-08-25
|
64
|
195
|
-131
|
254.50
|
|
2025-08-22
|
321
|
78
|
243
|
231.50
|
|
2025-08-21
|
37
|
0
|
37
|
210.50
|
|
2025-08-20
|
3
|
20
|
-17
|
205.00
|
|
2025-08-19
|
40
|
6
|
34
|
213.50
|
|
2025-07-31
|
4
|
11
|
-7
|
194.00
|
|
2025-07-30
|
10
|
0
|
10
|
192.00
|
|
2025-07-17
|
20
|
1
|
19
|
209.00
|
|
2025-07-10
|
22
|
5
|
17
|
214.00
|
|
2025-07-07
|
0
|
79
|
-79
|
195.50
|
|
2025-07-03
|
7
|
60
|
-53
|
204.00
|
|
2025-07-02
|
175
|
133
|
42
|
208.00
|
|
2025-07-01
|
30
|
14
|
16
|
202.00
|
|
2025-06-30
|
74
|
7
|
67
|
198.00
|
|
2025-06-25
|
6
|
51
|
-45
|
202.00
|
|
2025-06-24
|
104
|
70
|
34
|
204.50
|
|
2025-06-23
|
18
|
1
|
17
|
208.50
|
|
2025-06-20
|
61
|
72
|
-11
|
207.00
|
|
2025-06-19
|
91
|
73
|
18
|
209.00
|
|
2025-06-18
|
49
|
180
|
-131
|
208.00
|
|
2025-06-17
|
147
|
193
|
-46
|
212.00
|
|
2025-06-11
|
68
|
19
|
49
|
203.00
|
|
2025-06-10
|
85
|
29
|
56
|
192.00
|
|
2025-06-06
|
69
|
121
|
-52
|
182.00
|
|
2025-06-05
|
128
|
45
|
83
|
172.50
|
|
2025-05-28
|
1
|
22
|
-21
|
153.00
|
|
2025-05-23
|
0
|
21
|
-21
|
155.00
|
|
2025-05-21
|
9
|
29
|
-20
|
160.00
|
|
2025-05-20
|
89
|
46
|
43
|
160.50
|
|
2025-05-16
|
7
|
22
|
-15
|
156.50
|
|
2025-05-09
|
27
|
43
|
-16
|
148.50
|
|
2025-05-08
|
1
|
12
|
-11
|
145.00
|
|
2025-05-06
|
2
|
8
|
-6
|
142.00
|
|
2025-04-24
|
2
|
16
|
-14
|
135.00
|
|
2025-04-23
|
15
|
3
|
12
|
130.00
|
|
2025-04-22
|
0
|
15
|
-15
|
118.50
|
|
2025-04-18
|
11
|
0
|
11
|
126.50
|
|
2025-04-11
|
0
|
24
|
-24
|
112.00
|
|
2025-04-10
|
27
|
17
|
10
|
118.50
|
|
2025-04-01
|
2
|
20
|
-18
|
145.00
|
|
2025-03-31
|
10
|
20
|
-10
|
142.50
|
|
2025-03-27
|
2
|
20
|
-18
|
154.00
|
|
2025-03-21
|
22
|
0
|
22
|
163.00
|
|
2025-03-19
|
5
|
29
|
-24
|
166.50
|
|
2025-03-18
|
52
|
5
|
47
|
160.00
|
|
2025-03-12
|
7
|
0
|
7
|
153.50
|
|
2025-03-11
|
1
|
58
|
-57
|
153.00
|
|
2025-03-07
|
35
|
14
|
21
|
156.50
|
|
2025-03-04
|
24
|
14
|
10
|
151.50
|
|
2025-03-03
|
10
|
0
|
10
|
148.00
|
|
2025-02-27
|
8
|
0
|
8
|
154.50
|
|
2025-02-25
|
2
|
21
|
-19
|
155.50
|
|
2025-02-14
|
4
|
1
|
3
|
147.00
|
|
2025-02-10
|
0
|
51
|
-51
|
153.00
|
|
2025-02-06
|
14
|
129
|
-115
|
154.50
|
|
2025-02-05
|
13
|
43
|
-30
|
156.50
|
|
2025-02-04
|
72
|
115
|
-43
|
148.00
|
|
2025-02-03
|
9
|
177
|
-168
|
159.00
|
|
2025-01-22
|
9
|
33
|
-24
|
176.50
|
|
2025-01-21
|
2
|
16
|
-14
|
173.00
|
|
2025-01-20
|
19
|
35
|
-16
|
171.50
|
|
2025-01-15
|
106
|
14
|
92
|
166.00
|
|
2025-01-13
|
0
|
131
|
-131
|
166.50
|
|
2025-01-09
|
51
|
71
|
-20
|
172.00
|
|
2025-01-08
|
318
|
21
|
297
|
177.00
|
|
2025-01-07
|
30
|
1
|
29
|
168.50
|
|
2025-01-03
|
4
|
34
|
-30
|
163.00
|
|
2025-01-02
|
3
|
62
|
-59
|
163.50
|
|
2024-12-30
|
0
|
38
|
-38
|
153.50
|
|
2024-12-25
|
3
|
17
|
-14
|
154.00
|
|
2024-12-20
|
56
|
0
|
56
|
153.50
|
|
2024-12-18
|
9
|
1
|
8
|
157.00
|
|
2024-12-17
|
33
|
14
|
19
|
156.50
|
|
2024-12-16
|
5
|
44
|
-39
|
162.50
|
|
2024-12-12
|
119
|
56
|
63
|
160.00
|
|
2024-12-11
|
22
|
0
|
22
|
166.00
|
|
2024-12-09
|
48
|
79
|
-31
|
176.00
|
|
2024-12-06
|
190
|
5
|
185
|
177.00
|
|
2024-11-28
|
2
|
7
|
-5
|
148.00
|
|
2024-11-27
|
11
|
19
|
-8
|
151.00
|
|
2024-11-18
|
2
|
30
|
-28
|
144.50
|
|
2024-11-15
|
3
|
14
|
-11
|
152.50
|
|
2024-11-06
|
47
|
5
|
42
|
164.00
|
|
2024-11-04
|
7
|
22
|
-15
|
161.00
|
|
2024-11-01
|
1
|
20
|
-19
|
160.50
|
|
2024-10-30
|
16
|
3
|
13
|
158.50
|
|
2024-10-29
|
6
|
95
|
-89
|
161.50
|
|
2024-10-28
|
26
|
7
|
19
|
169.50
|
|
2024-10-24
|
5
|
26
|
-21
|
157.50
|
|
2024-10-22
|
158
|
41
|
117
|
149.00
|
|
2024-10-18
|
7
|
0
|
7
|
128.00
|
|
2024-10-17
|
4
|
1
|
3
|
128.00
|
|
2024-10-08
|
6
|
0
|
6
|
125.00
|
|
2024-10-04
|
0
|
8
|
-8
|
124.00
|
|
2024-10-01
|
25
|
0
|
25
|
126.50
|
|
2024-09-30
|
0
|
25
|
-25
|
126.50
|
|
2024-09-27
|
4
|
0
|
4
|
125.00
|
|
2024-09-26
|
36
|
32
|
4
|
124.00
|
|
2024-09-25
|
7
|
0
|
7
|
125.00
|
|
2024-09-24
|
66
|
57
|
9
|
124.50
|
|
2024-09-18
|
3
|
25
|
-22
|
123.00
|
|
2024-09-11
|
3
|
0
|
3
|
115.50
|
|
2024-09-10
|
5
|
0
|
5
|
115.50
|
|
2024-09-09
|
38
|
20
|
18
|
120.50
|
|
2024-09-06
|
77
|
32
|
45
|
123.00
|
|
2024-09-05
|
32
|
0
|
32
|
119.50
|
|
2024-09-04
|
35
|
5
|
30
|
118.50
|
|
2024-08-23
|
7
|
0
|
7
|
118.50
|
|
2024-08-22
|
0
|
7
|
-7
|
118.00
|
|
2024-08-21
|
0
|
7
|
-7
|
117.00
|
|
2024-08-08
|
0
|
11
|
-11
|
104.50
|
|
2024-08-07
|
11
|
1
|
10
|
107.00
|
|
2024-08-05
|
10
|
0
|
10
|
106.00
|
|
2024-07-29
|
10
|
0
|
10
|
117.50
|
|
2024-06-24
|
0
|
5
|
-5
|
126.00
|
|
2024-06-05
|
0
|
10
|
-10
|
125.50
|
|
2024-06-04
|
10
|
0
|
10
|
124.00
|
|
2024-05-30
|
1
|
10
|
-9
|
124.00
|
|
2024-05-29
|
21
|
7
|
14
|
127.00
|
|
2024-05-21
|
0
|
2
|
-2
|
|
|
2024-05-17
|
0
|
21
|
-21
|
124.00
|
|
2024-05-08
|
3
|
30
|
-27
|
137.50
|
|
2024-05-06
|
0
|
8
|
-8
|
148.50
|
|
2024-04-23
|
30
|
1
|
29
|
153.00
|
|
2024-04-19
|
20
|
2
|
18
|
167.00
|
|
2024-04-16
|
12
|
48
|
-36
|
178.00
|
|
2024-04-11
|
5
|
203
|
-198
|
196.50
|
|
2024-04-08
|
69
|
13
|
56
|
201.50
|
|
2024-04-02
|
8
|
20
|
-12
|
210.00
|
|
2024-04-01
|
28
|
0
|
28
|
207.00
|
|
2024-03-27
|
32
|
1
|
31
|
220.50
|
|
2024-03-26
|
11
|
32
|
-21
|
200.50
|
|
2024-03-25
|
16
|
56
|
-40
|
|
|
2024-03-20
|
41
|
1
|
40
|
193.00
|
|
2024-03-15
|
65
|
4
|
61
|
193.00
|
|
2024-03-14
|
66
|
1
|
65
|
196.50
|
|
2024-03-13
|
148
|
27
|
121
|
197.00
|
|
2024-03-12
|
10
|
161
|
-151
|
208.50
|
|
2024-03-11
|
16
|
392
|
-376
|
207.50
|
|
2024-03-08
|
16
|
433
|
-417
|
210.00
|
|
2024-03-05
|
56
|
85
|
-29
|
221.00
|
|
2024-03-04
|
31
|
6
|
25
|
202.50
|
|
2024-03-01
|
92
|
19
|
73
|
202.00
|
|
2024-02-29
|
85
|
1
|
84
|
189.00
|
|
2024-02-27
|
2
|
21
|
-19
|
184.50
|
|
2024-02-23
|
41
|
5
|
36
|
179.50
|
|
2024-02-19
|
125
|
296
|
-171
|
175.00
|
|
2024-02-16
|
222
|
63
|
159
|
173.00
|
|
2024-02-05
|
422
|
10
|
412
|
143.50
|
|
2024-01-30
|
2
|
28
|
-26
|
129.00
|
|
2024-01-29
|
1
|
28
|
-27
|
127.50
|
|
2024-01-25
|
44
|
18
|
26
|
131.00
|
|
2024-01-22
|
20
|
0
|
20
|
115.50
|
|
2023-11-09
|
0
|
10
|
-10
|
128.50
|
|
2023-11-08
|
10
|
0
|
10
|
128.50
|
|
2023-11-06
|
3
|
0
|
3
|
130.00
|
|
2023-10-25
|
0
|
12
|
-12
|
128.00
|
|
2023-10-23
|
1
|
0
|
1
|
122.50
|
|
2023-10-18
|
9
|
0
|
9
|
123.00
|
|
2023-10-17
|
0
|
9
|
-9
|
125.50
|
|
2023-10-13
|
6
|
0
|
6
|
129.00
|
|
2023-10-12
|
0
|
4
|
-4
|
132.50
|
|
2023-10-06
|
10
|
1
|
9
|
136.00
|
|
2023-09-15
|
0
|
22
|
-22
|
137.00
|
|
2023-09-11
|
47
|
70
|
-23
|
142.00
|
|
2023-09-05
|
14
|
2
|
12
|
142.50
|
|
2023-08-31
|
146
|
121
|
25
|
143.50
|
|
2023-08-23
|
27
|
5
|
22
|
141.00
|
|
2023-08-22
|
0
|
11
|
-11
|
131.50
|
|
2023-08-18
|
21
|
0
|
21
|
|
|
2023-08-10
|
36
|
54
|
-18
|
135.50
|
|
2023-08-02
|
1
|
36
|
-35
|
124.00
|
|
2023-07-31
|
40
|
6
|
34
|
133.00
|
|
2023-07-17
|
9
|
24
|
-15
|
128.50
|
|
2023-07-10
|
0
|
26
|
-26
|
135.00
|
|
2023-06-29
|
23
|
8
|
15
|
142.50
|
|
2023-06-15
|
16
|
0
|
16
|
146.00
|
|
2023-06-14
|
0
|
10
|
-10
|
140.00
|
|
2023-06-12
|
1
|
254
|
-253
|
139.50
|
|
2023-06-07
|
36
|
3
|
33
|
157.50
|
|
2023-06-06
|
11
|
253
|
-242
|
159.50
|
|
2023-06-05
|
1
|
18
|
-17
|
161.00
|
|
2023-06-02
|
0
|
201
|
-201
|
160.00
|
|
2023-05-26
|
29
|
12
|
17
|
162.00
|
|
2023-05-24
|
237
|
285
|
-48
|
165.00
|
|
2023-05-23
|
121
|
79
|
42
|
167.50
|
|
2023-05-18
|
134
|
103
|
31
|
153.00
|
|
2023-05-17
|
61
|
35
|
26
|
157.00
|
|
2023-05-11
|
47
|
153
|
-106
|
134.00
|
|
2023-05-10
|
141
|
48
|
93
|
139.50
|
|
2023-05-08
|
79
|
124
|
-45
|
129.50
|
|
2023-05-02
|
76
|
26
|
50
|
122.00
|
|
2023-04-25
|
35
|
22
|
13
|
116.00
|
|
2023-04-21
|
51
|
6
|
45
|
117.50
|
|
2023-04-20
|
51
|
0
|
51
|
115.50
|
|
2023-04-18
|
52
|
205
|
-153
|
120.50
|
|
2023-04-13
|
32
|
164
|
-132
|
124.00
|
|
2023-04-12
|
105
|
11
|
94
|
126.00
|
|
2023-03-27
|
28
|
76
|
-48
|
107.50
|
|
2023-03-24
|
17
|
41
|
-24
|
102.50
|
|
2023-03-21
|
105
|
1
|
104
|
97.20
|
|
2023-03-06
|
26
|
5
|
21
|
95.70
|
|
2023-03-03
|
1
|
65
|
-64
|
94.60
|
|
2023-02-24
|
57
|
3
|
54
|
92.80
|
|
2023-02-22
|
31
|
20
|
11
|
95.50
|
|
2023-02-20
|
4
|
23
|
-19
|
95.10
|
|
2023-02-16
|
23
|
33
|
-10
|
92.00
|
|
2023-02-13
|
44
|
32
|
12
|
86.70
|
|
2023-02-07
|
15
|
41
|
-26
|
87.80
|
|
2023-02-03
|
1
|
19
|
-18
|
80.70
|
|
2022-12-12
|
12
|
40
|
-28
|
64.00
|
|
2022-12-08
|
50
|
348
|
-298
|
66.70
|
|
2022-12-07
|
320
|
50
|
270
|
63.10
|
|
2022-12-06
|
22
|
1
|
21
|
57.40
|
|
2022-12-05
|
0
|
19
|
-19
|
61.10
|
|
2022-11-15
|
78
|
12
|
66
|
57.20
|
|
2022-11-11
|
28
|
0
|
28
|
52.40
|
|
2022-11-09
|
4
|
20
|
-16
|
54.20
|
|
2022-11-08
|
4
|
29
|
-25
|
52.20
|
|
2022-11-07
|
2
|
36
|
-34
|
53.70
|
|
2022-11-04
|
4
|
11
|
-7
|
52.30
|
|
2022-11-03
|
6
|
49
|
-43
|
52.90
|
|
2022-10-31
|
1
|
0
|
1
|
47.85
|
|
2022-10-28
|
11
|
0
|
11
|
47.75
|
|
2022-10-20
|
0
|
4
|
-4
|
47.95
|
|
2022-10-12
|
0
|
23
|
-23
|
48.00
|
|
2022-09-28
|
0
|
17
|
-17
|
47.60
|
|
2022-09-16
|
0
|
35
|
-35
|
54.50
|
|
2022-09-13
|
39
|
12
|
27
|
58.40
|
|
2022-09-05
|
0
|
22
|
-22
|
47.85
|
|
2022-08-26
|
8
|
0
|
8
|
48.60
|
|
2022-08-19
|
0
|
2
|
-2
|
50.10
|
|
2022-08-05
|
9
|
0
|
9
|
50.50
|
|
2022-08-04
|
9
|
15
|
-6
|
49.90
|
|
2022-08-03
|
10
|
0
|
10
|
46.90
|
|
2022-08-02
|
12
|
0
|
12
|
46.10
|
|
2022-08-01
|
11
|
0
|
11
|
45.90
|
|
2022-07-27
|
1
|
0
|
1
|
46.20
|
|
2022-07-26
|
1
|
0
|
1
|
45.90
|
|
2022-07-22
|
4
|
7
|
-3
|
44.65
|
|
2022-07-21
|
1
|
10
|
-9
|
46.40
|
|
2022-07-14
|
12
|
10
|
2
|
45.65
|
|
2022-07-07
|
1
|
0
|
1
|
44.65
|
|
2022-07-06
|
0
|
2
|
-2
|
44.00
|
|
2022-06-21
|
0
|
10
|
-10
|
45.45
|
|
2022-06-20
|
1
|
8
|
-7
|
44.50
|
|
2022-06-15
|
0
|
2
|
-2
|
43.90
|
|
2022-06-10
|
1
|
1
|
0
|
43.70
|
|
2022-05-04
|
0
|
2
|
-2
|
43.70
|
|
2022-03-29
|
2
|
0
|
2
|
44.50
|
|
2022-03-09
|
2
|
0
|
2
|
44.80
|
|
2022-02-18
|
4
|
10
|
-6
|
47.00
|
|
2022-02-15
|
1
|
0
|
1
|
44.65
|
|
2022-02-14
|
1
|
0
|
1
|
44.60
|
|
2021-12-28
|
3
|
0
|
3
|
44.40
|
|
2021-12-27
|
1
|
0
|
1
|
44.35
|
|
2021-12-21
|
1
|
0
|
1
|
44.60
|
|
2021-11-25
|
0
|
10
|
-10
|
45.20
|
|
2021-11-19
|
0
|
29
|
-29
|
44.50
|
|
2021-11-18
|
0
|
10
|
-10
|
44.85
|
|
2021-11-12
|
1
|
5
|
-4
|
45.00
|
|
2021-10-27
|
1
|
0
|
1
|
44.10
|
|
2021-10-15
|
2
|
0
|
2
|
43.60
|
|
2021-10-07
|
6
|
0
|
6
|
43.20
|
|
2021-09-03
|
0
|
1
|
-1
|
42.90
|
|
2021-09-01
|
2
|
0
|
2
|
41.80
|
|
2021-08-17
|
1
|
0
|
1
|
41.15
|
|
2021-08-05
|
0
|
1
|
-1
|
44.50
|
|
2021-07-29
|
0
|
1
|
-1
|
44.55
|
|
2021-07-20
|
1
|
0
|
1
|
43.50
|
|
2021-06-29
|
0
|
1
|
-1
|
45.40
|
|
2021-06-28
|
2
|
0
|
2
|
45.20
|
|
2021-06-23
|
2
|
0
|
2
|
43.70
|
|
2021-06-09
|
1
|
0
|
1
|
42.90
|
|
2021-06-03
|
2
|
0
|
2
|
43.10
|
|
2021-06-01
|
0
|
1
|
-1
|
42.80
|
|
2021-05-27
|
1
|
0
|
1
|
42.75
|
|
2021-05-25
|
2
|
1
|
1
|
43.25
|
|
2021-05-24
|
1
|
0
|
1
|
42.30
|
|
2021-05-18
|
1
|
0
|
1
|
43.00
|
|
2021-05-13
|
5
|
0
|
5
|
41.80
|
|
2021-04-29
|
0
|
1
|
-1
|
46.35
|
|
2021-04-22
|
8
|
44
|
-36
|
46.75
|
|
2021-04-21
|
56
|
1
|
55
|
47.40
|
|
2021-04-20
|
0
|
4
|
-4
|
43.10
|
|
2021-04-16
|
4
|
0
|
4
|
42.15
|
|
2021-04-15
|
0
|
12
|
-12
|
41.80
|
|
2021-04-12
|
0
|
4
|
-4
|
41.90
|
|
2021-04-07
|
2
|
0
|
2
|
42.00
|
|
2021-03-16
|
4
|
0
|
4
|
42.80
|
|
2021-03-15
|
24
|
0
|
24
|
43.00
|
|
2021-03-12
|
10
|
0
|
10
|
41.65
|
|
2021-03-11
|
8
|
0
|
8
|
40.90
|
|
2021-03-10
|
8
|
0
|
8
|
40.10
|
|
2021-01-28
|
0
|
1
|
-1
|
35.00
|
|
2020-12-18
|
1
|
0
|
1
|
35.10
|
|
2020-12-17
|
0
|
1
|
-1
|
36.20
|
|
2020-12-16
|
0
|
1
|
-1
|
36.15
|
|
2020-09-14
|
0
|
1
|
-1
|
34.40
|
|
2020-08-25
|
1
|
0
|
1
|
34.50
|
|
2020-08-24
|
1
|
0
|
1
|
34.40
|
|
2020-08-20
|
0
|
5
|
-5
|
34.25
|
|
2020-08-03
|
0
|
1
|
-1
|
37.45
|
|
2020-07-28
|
0
|
3
|
-3
|
39.20
|
|
2020-07-27
|
0
|
7
|
-7
|
39.60
|
|
2020-07-22
|
1
|
0
|
1
|
40.45
|
|
2020-07-21
|
9
|
0
|
9
|
40.80
|
|
2020-07-02
|
0
|
1
|
-1
|
41.45
|
|
2020-07-01
|
0
|
3
|
-3
|
41.75
|
|
2020-06-30
|
8
|
4
|
4
|
41.75
|
|
2020-05-22
|
1
|
0
|
1
|
40.50
|
|
2020-05-14
|
0
|
2
|
-2
|
39.90
|
|
2020-05-13
|
4
|
12
|
-8
|
41.10
|
|
2020-05-08
|
25
|
48
|
-23
|
40.10
|
|
2020-05-07
|
32
|
8
|
24
|
37.75
|
|
2020-05-05
|
2
|
0
|
2
|
34.40
|
|
2020-05-04
|
4
|
0
|
4
|
33.85
|
|
2020-04-28
|
0
|
1
|
-1
|
32.65
|
|
2020-04-24
|
1
|
0
|
1
|
32.05
|
|
2020-03-13
|
2
|
0
|
2
|
41.95
|
|
2020-03-09
|
1
|
0
|
1
|
44.80
|
|
2020-02-26
|
0
|
1
|
-1
|
47.00
|
|
2019-12-30
|
0
|
1
|
-1
|
48.50
|
|
2019-12-26
|
0
|
2
|
-2
|
48.45
|
|
2019-11-28
|
0
|
32
|
-32
|
51.20
|
|
2019-11-27
|
32
|
0
|
32
|
51.90
|
|
2019-11-05
|
0
|
2
|
-2
|
52.20
|
|
2019-11-04
|
0
|
3
|
-3
|
52.00
|
|
2019-10-28
|
5
|
0
|
5
|
52.40
|
|
2019-10-03
|
0
|
4
|
-4
|
52.40
|
|
2019-10-02
|
0
|
4
|
-4
|
51.00
|
|
2019-09-25
|
4
|
0
|
4
|
50.70
|
|
2019-09-19
|
4
|
0
|
4
|
53.10
|
|
2019-08-13
|
0
|
1
|
-1
|
57.80
|
|
2019-08-02
|
2
|
0
|
2
|
56.60
|
|
2019-07-15
|
0
|
3
|
-3
|
60.70
|
|
2019-07-11
|
3
|
0
|
3
|
60.50
|
| 合計 | 12202 | 12753 | -551 | |
