| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
44
|
26
|
18
|
1890.00
|
|
2026-06-02
|
12
|
22
|
-10
|
1875.00
|
|
2026-05-29
|
92
|
19
|
73
|
1810.00
|
|
2026-05-26
|
14
|
23
|
-9
|
1690.00
|
|
2026-05-25
|
24
|
150
|
-126
|
1685.00
|
|
2026-05-22
|
168
|
23
|
145
|
1725.00
|
|
2026-05-19
|
46
|
29
|
17
|
1730.00
|
|
2026-05-18
|
69
|
21
|
48
|
1865.00
|
|
2026-05-15
|
26
|
113
|
-87
|
1760.00
|
|
2026-05-14
|
66
|
85
|
-19
|
1865.00
|
|
2026-05-13
|
9
|
58
|
-49
|
1765.00
|
|
2026-05-11
|
75
|
110
|
-35
|
1760.00
|
|
2026-05-08
|
89
|
173
|
-84
|
1600.00
|
|
2026-05-07
|
178
|
249
|
-71
|
1575.00
|
|
2026-05-06
|
151
|
71
|
80
|
1475.00
|
|
2026-05-04
|
28
|
48
|
-20
|
1295.00
|
|
2026-04-30
|
33
|
97
|
-64
|
1245.00
|
|
2026-04-29
|
59
|
42
|
17
|
1315.00
|
|
2026-04-28
|
104
|
50
|
54
|
1305.00
|
|
2026-04-22
|
32
|
59
|
-27
|
1165.00
|
|
2026-04-16
|
50
|
103
|
-53
|
1085.00
|
|
2026-04-15
|
36
|
73
|
-37
|
1140.00
|
|
2026-04-14
|
71
|
91
|
-20
|
1180.00
|
|
2026-04-13
|
28
|
75
|
-47
|
1135.00
|
|
2026-04-10
|
207
|
50
|
157
|
1155.00
|
|
2026-04-08
|
17
|
159
|
-142
|
1075.00
|
|
2026-04-07
|
302
|
134
|
168
|
978.00
|
|
2026-04-02
|
4
|
59
|
-55
|
957.00
|
|
2026-04-01
|
30
|
20
|
10
|
931.00
|
|
2026-03-31
|
60
|
47
|
13
|
847.00
|
|
2026-03-27
|
41
|
297
|
-256
|
960.00
|
|
2026-03-26
|
29
|
98
|
-69
|
916.00
|
|
2026-03-25
|
14
|
123
|
-109
|
1015.00
|
|
2026-03-24
|
21
|
325
|
-304
|
978.00
|
|
2026-03-23
|
20
|
69
|
-49
|
1085.00
|
|
2026-03-20
|
54
|
23
|
31
|
1205.00
|
|
2026-03-19
|
21
|
85
|
-64
|
1335.00
|
|
2026-03-18
|
31
|
1
|
30
|
1280.00
|
|
2026-03-17
|
41
|
16
|
25
|
1165.00
|
|
2026-03-16
|
40
|
66
|
-26
|
1060.00
|
|
2026-03-13
|
54
|
95
|
-41
|
1015.00
|
|
2026-03-12
|
169
|
97
|
72
|
1030.00
|
|
2026-03-10
|
121
|
184
|
-63
|
905.00
|
|
2026-03-09
|
48
|
95
|
-47
|
823.00
|
|
2026-03-06
|
60
|
29
|
31
|
805.00
|
|
2026-03-05
|
72
|
20
|
52
|
778.00
|
|
2026-03-04
|
29
|
221
|
-192
|
744.00
|
|
2026-03-03
|
96
|
190
|
-94
|
818.00
|
|
2026-03-02
|
326
|
46
|
280
|
856.00
|
|
2026-02-26
|
21
|
36
|
-15
|
779.00
|
|
2026-02-25
|
53
|
244
|
-191
|
789.00
|
|
2026-02-24
|
125
|
52
|
73
|
815.00
|
|
2026-02-23
|
22
|
38
|
-16
|
758.00
|
|
2026-02-11
|
12
|
26
|
-14
|
726.00
|
|
2026-02-09
|
140
|
27
|
113
|
782.00
|
|
2026-02-06
|
35
|
66
|
-31
|
711.00
|
|
2026-02-05
|
80
|
11
|
69
|
790.00
|
|
2026-02-03
|
143
|
58
|
85
|
787.00
|
|
2026-01-27
|
19
|
26
|
-7
|
763.00
|
|
2026-01-26
|
47
|
26
|
21
|
758.00
|
|
2026-01-23
|
14
|
30
|
-16
|
745.00
|
|
2026-01-22
|
29
|
52
|
-23
|
753.00
|
|
2026-01-21
|
48
|
33
|
15
|
753.00
|
|
2026-01-20
|
41
|
66
|
-25
|
770.00
|
|
2026-01-16
|
30
|
118
|
-88
|
682.00
|
|
2026-01-15
|
50
|
15
|
35
|
644.00
|
|
2026-01-14
|
138
|
12
|
126
|
645.00
|
|
2026-01-13
|
352
|
17
|
335
|
646.00
|
|
2026-01-12
|
65
|
21
|
44
|
627.00
|
|
2026-01-08
|
20
|
87
|
-67
|
645.00
|
|
2026-01-05
|
67
|
152
|
-85
|
592.00
|
|
2026-01-02
|
82
|
131
|
-49
|
595.00
|
|
2025-12-31
|
177
|
52
|
125
|
576.00
|
|
2025-12-30
|
34
|
19
|
15
|
524.00
|
|
2025-12-24
|
27
|
4
|
23
|
512.00
|
|
2025-12-16
|
3
|
20
|
-17
|
481.50
|
|
2025-12-05
|
30
|
2
|
28
|
469.00
|
|
2025-11-28
|
21
|
10
|
11
|
493.50
|
|
2025-11-27
|
25
|
3
|
22
|
489.50
|
|
2025-11-24
|
40
|
21
|
19
|
467.00
|
|
2025-11-21
|
8
|
62
|
-54
|
493.50
|
|
2025-11-20
|
158
|
41
|
117
|
524.00
|
|
2025-11-17
|
49
|
63
|
-14
|
542.00
|
|
2025-11-13
|
227
|
172
|
55
|
558.00
|
|
2025-11-12
|
32
|
61
|
-29
|
523.00
|
|
2025-11-11
|
74
|
121
|
-47
|
476.00
|
|
2025-11-07
|
127
|
247
|
-120
|
456.00
|
|
2025-11-05
|
188
|
18
|
170
|
441.50
|
|
2025-11-04
|
131
|
26
|
105
|
426.00
|
|
2025-11-03
|
44
|
14
|
30
|
435.00
|
|
2025-10-31
|
8
|
19
|
-11
|
431.00
|
|
2025-10-30
|
22
|
11
|
11
|
428.50
|
|
2025-10-28
|
25
|
74
|
-49
|
421.00
|
|
2025-10-27
|
116
|
50
|
66
|
447.00
|
|
2025-10-22
|
45
|
221
|
-176
|
421.00
|
|
2025-10-21
|
89
|
33
|
56
|
422.50
|
|
2025-10-14
|
53
|
129
|
-76
|
381.50
|
|
2025-10-13
|
159
|
564
|
-405
|
398.00
|
|
2025-10-09
|
411
|
183
|
228
|
405.00
|
|
2025-10-08
|
364
|
43
|
321
|
368.50
|
|
2025-10-07
|
10
|
64
|
-54
|
335.00
|
|
2025-10-03
|
30
|
7
|
23
|
339.50
|
|
2025-09-30
|
28
|
11
|
17
|
329.50
|
|
2025-09-24
|
6
|
20
|
-14
|
342.00
|
|
2025-09-19
|
69
|
49
|
20
|
352.50
|
|
2025-09-18
|
101
|
19
|
82
|
353.50
|
|
2025-09-17
|
13
|
47
|
-34
|
341.00
|
|
2025-09-15
|
122
|
13
|
109
|
347.50
|
|
2025-09-12
|
40
|
16
|
24
|
340.50
|
|
2025-09-11
|
22
|
60
|
-38
|
341.00
|
|
2025-09-09
|
84
|
32
|
52
|
336.00
|
|
2025-09-04
|
52
|
18
|
34
|
285.00
|
|
2025-09-03
|
15
|
4
|
11
|
281.00
|
|
2025-09-02
|
2
|
33
|
-31
|
280.00
|
|
2025-09-01
|
14
|
37
|
-23
|
282.50
|
|
2025-08-27
|
20
|
122
|
-102
|
297.50
|
|
2025-08-25
|
14
|
0
|
14
|
246.00
|
|
2025-08-21
|
7
|
0
|
7
|
242.50
|
|
2025-08-15
|
1
|
13
|
-12
|
240.50
|
|
2025-08-13
|
7
|
13
|
-6
|
238.50
|
|
2025-08-12
|
26
|
18
|
8
|
241.00
|
|
2025-08-07
|
1
|
7
|
-6
|
233.50
|
|
2025-08-05
|
5
|
12
|
-7
|
230.50
|
|
2025-07-28
|
4
|
0
|
4
|
226.00
|
|
2025-07-23
|
5
|
4
|
1
|
225.50
|
|
2025-07-21
|
7
|
15
|
-8
|
226.50
|
|
2025-07-18
|
1
|
22
|
-21
|
226.50
|
|
2025-07-17
|
0
|
15
|
-15
|
231.00
|
|
2025-07-16
|
0
|
15
|
-15
|
229.50
|
|
2025-07-11
|
0
|
4
|
-4
|
239.00
|
|
2025-07-09
|
1
|
0
|
1
|
242.50
|
|
2025-07-07
|
21
|
4
|
17
|
242.50
|
|
2025-07-02
|
4
|
0
|
4
|
240.50
|
|
2025-07-01
|
16
|
39
|
-23
|
240.00
|
|
2025-06-30
|
1
|
5
|
-4
|
237.00
|
|
2025-06-27
|
6
|
2
|
4
|
239.00
|
|
2025-06-26
|
3
|
100
|
-97
|
243.50
|
|
2025-06-23
|
5
|
0
|
5
|
229.50
|
|
2025-06-20
|
0
|
18
|
-18
|
235.50
|
|
2025-06-19
|
20
|
6
|
14
|
240.50
|
|
2025-06-18
|
24
|
9
|
15
|
248.00
|
|
2025-06-16
|
0
|
3
|
-3
|
238.00
|
|
2025-06-13
|
12
|
81
|
-69
|
235.00
|
|
2025-06-12
|
36
|
0
|
36
|
244.50
|
|
2025-06-10
|
0
|
45
|
-45
|
241.50
|
|
2025-06-03
|
0
|
4
|
-4
|
227.50
|
|
2025-05-29
|
0
|
50
|
-50
|
235.00
|
|
2025-05-27
|
1
|
21
|
-20
|
231.50
|
|
2025-05-22
|
0
|
91
|
-91
|
242.50
|
|
2025-05-20
|
25
|
0
|
25
|
245.00
|
|
2025-05-19
|
6
|
0
|
6
|
252.50
|
|
2025-05-16
|
7
|
2
|
5
|
255.00
|
|
2025-05-15
|
24
|
4
|
20
|
257.50
|
|
2025-05-14
|
10
|
4
|
6
|
254.00
|
|
2025-05-09
|
11
|
2
|
9
|
234.00
|
|
2025-05-08
|
6
|
0
|
6
|
234.00
|
|
2025-05-06
|
7
|
101
|
-94
|
222.00
|
|
2025-05-05
|
12
|
2
|
10
|
222.50
|
|
2025-05-02
|
6
|
0
|
6
|
238.50
|
|
2025-04-30
|
8
|
0
|
8
|
233.00
|
|
2025-04-28
|
2
|
0
|
2
|
238.50
|
|
2025-04-24
|
10
|
0
|
10
|
234.50
|
|
2025-04-21
|
0
|
2
|
-2
|
234.00
|
|
2025-03-31
|
7
|
37
|
-30
|
250.50
|
|
2025-03-28
|
5
|
26
|
-21
|
262.50
|
|
2025-03-27
|
25
|
12
|
13
|
271.00
|
|
2025-03-25
|
10
|
1
|
9
|
|
|
2025-03-24
|
4
|
1
|
3
|
266.00
|
|
2025-03-17
|
14
|
21
|
-7
|
279.00
|
|
2025-03-14
|
0
|
11
|
-11
|
282.00
|
|
2025-03-13
|
40
|
83
|
-43
|
282.00
|
|
2025-03-11
|
9
|
33
|
-24
|
272.00
|
|
2025-03-10
|
13
|
8
|
5
|
276.00
|
|
2025-03-07
|
39
|
5
|
34
|
278.00
|
|
2025-03-05
|
245
|
73
|
172
|
281.00
|
|
2025-03-04
|
3
|
113
|
-110
|
274.50
|
|
2025-02-27
|
89
|
5
|
84
|
267.50
|
|
2025-02-26
|
71
|
1
|
70
|
274.00
|
|
2025-02-19
|
2
|
11
|
-9
|
271.00
|
|
2025-02-18
|
6
|
15
|
-9
|
268.50
|
|
2025-02-14
|
128
|
27
|
101
|
263.50
|
|
2025-02-11
|
67
|
45
|
22
|
257.00
|
|
2025-02-06
|
97
|
4
|
93
|
225.50
|
|
2025-02-05
|
18
|
1
|
17
|
208.50
|
|
2025-01-22
|
27
|
0
|
27
|
204.50
|
|
2025-01-21
|
10
|
0
|
10
|
210.50
|
|
2025-01-20
|
4
|
0
|
4
|
213.00
|
|
2025-01-02
|
0
|
2
|
-2
|
213.00
|
|
2024-12-31
|
6
|
1
|
5
|
218.00
|
|
2024-12-26
|
38
|
1
|
37
|
224.00
|
|
2024-12-24
|
81
|
1
|
80
|
218.00
|
|
2024-12-23
|
10
|
12
|
-2
|
214.50
|
|
2024-12-12
|
7
|
0
|
7
|
218.50
|
|
2024-12-11
|
20
|
41
|
-21
|
221.00
|
|
2024-12-04
|
6
|
0
|
6
|
231.50
|
|
2024-12-03
|
4
|
0
|
4
|
231.50
|
|
2024-11-28
|
101
|
0
|
101
|
227.50
|
|
2024-11-22
|
3
|
1
|
2
|
235.00
|
|
2024-11-18
|
0
|
3
|
-3
|
228.50
|
|
2024-11-15
|
1
|
4
|
-3
|
232.50
|
|
2024-11-13
|
4
|
0
|
4
|
241.00
|
|
2024-11-12
|
7
|
0
|
7
|
243.00
|
|
2024-11-05
|
5
|
0
|
5
|
258.00
|
|
2024-11-04
|
0
|
1
|
-1
|
260.00
|
|
2024-10-28
|
0
|
5
|
-5
|
258.50
|
|
2024-10-24
|
6
|
0
|
6
|
261.50
|
|
2024-10-21
|
0
|
1
|
-1
|
268.50
|
|
2024-10-17
|
2
|
0
|
2
|
270.00
|
|
2024-10-16
|
0
|
2
|
-2
|
271.00
|
|
2024-10-11
|
0
|
1
|
-1
|
270.50
|
|
2024-09-25
|
0
|
2
|
-2
|
290.00
|
|
2024-09-24
|
0
|
2
|
-2
|
288.50
|
|
2024-09-19
|
1
|
0
|
1
|
289.50
|
|
2024-09-04
|
0
|
17
|
-17
|
287.50
|
|
2024-09-03
|
2
|
12
|
-10
|
290.50
|
|
2024-08-16
|
13
|
0
|
13
|
277.00
|
|
2024-07-09
|
0
|
14
|
-14
|
326.00
|
|
2024-07-08
|
0
|
15
|
-15
|
328.50
|
|
2024-07-05
|
0
|
34
|
-34
|
328.00
|
|
2024-07-03
|
7
|
0
|
7
|
|
|
2024-07-01
|
72
|
4
|
68
|
318.00
|
|
2024-06-26
|
1
|
3
|
-2
|
299.00
|
|
2024-06-25
|
1
|
15
|
-14
|
300.00
|
|
2024-06-24
|
0
|
4
|
-4
|
304.50
|
|
2024-06-21
|
0
|
2
|
-2
|
305.50
|
|
2024-06-20
|
1
|
8
|
-7
|
308.50
|
|
2024-06-17
|
3
|
0
|
3
|
312.00
|
|
2024-06-14
|
8
|
1
|
7
|
308.00
|
|
2024-06-11
|
1
|
44
|
-43
|
302.00
|
|
2024-06-06
|
17
|
9
|
8
|
306.50
|
|
2024-06-04
|
11
|
255
|
-244
|
316.00
|
|
2024-05-31
|
37
|
24
|
13
|
329.00
|
|
2024-05-29
|
14
|
27
|
-13
|
315.50
|
|
2024-05-27
|
40
|
51
|
-11
|
316.50
|
|
2024-05-24
|
38
|
4
|
34
|
316.50
|
|
2024-05-23
|
16
|
10
|
6
|
294.00
|
|
2024-05-17
|
0
|
8
|
-8
|
279.00
|
|
2024-05-02
|
0
|
9
|
-9
|
288.50
|
|
2024-04-30
|
0
|
5
|
-5
|
295.00
|
|
2024-04-29
|
11
|
5
|
6
|
294.00
|
|
2024-04-25
|
4
|
0
|
4
|
283.00
|
|
2024-04-18
|
149
|
1
|
148
|
297.00
|
|
2024-04-09
|
0
|
4
|
-4
|
313.50
|
|
2024-04-02
|
1
|
12
|
-11
|
316.50
|
|
2024-04-01
|
0
|
10
|
-10
|
312.50
|
|
2024-03-27
|
0
|
21
|
-21
|
313.00
|
|
2024-03-21
|
21
|
1
|
20
|
300.00
|
|
2024-03-18
|
28
|
6
|
22
|
298.00
|
|
2024-03-15
|
1
|
5
|
-4
|
291.50
|
|
2024-03-12
|
2
|
15
|
-13
|
295.00
|
|
2024-03-05
|
12
|
6
|
6
|
311.50
|
|
2024-03-04
|
8
|
1
|
7
|
311.50
|
|
2024-03-01
|
100
|
0
|
100
|
308.00
|
|
2024-02-21
|
2
|
16
|
-14
|
311.00
|
|
2024-02-20
|
6
|
25
|
-19
|
316.00
|
|
2024-02-16
|
5
|
33
|
-28
|
318.50
|
|
2024-02-15
|
6
|
1
|
5
|
314.00
|
|
2024-02-01
|
5
|
1
|
4
|
301.50
|
|
2024-01-31
|
0
|
12
|
-12
|
304.00
|
|
2024-01-25
|
27
|
37
|
-10
|
308.00
|
|
2024-01-24
|
1
|
59
|
-58
|
315.00
|
|
2024-01-16
|
8
|
3
|
5
|
309.00
|
|
2024-01-15
|
3
|
19
|
-16
|
308.50
|
|
2024-01-11
|
24
|
0
|
24
|
306.50
|
|
2023-12-29
|
64
|
37
|
27
|
312.00
|
|
2023-12-28
|
1
|
35
|
-34
|
312.00
|
|
2023-12-27
|
0
|
4
|
-4
|
310.00
|
|
2023-12-26
|
8
|
45
|
-37
|
310.00
|
|
2023-12-25
|
4
|
47
|
-43
|
306.50
|
|
2023-12-22
|
6
|
18
|
-12
|
315.00
|
|
2023-12-21
|
2
|
107
|
-105
|
301.00
|
|
2023-12-20
|
0
|
60
|
-60
|
302.00
|
|
2023-12-19
|
0
|
23
|
-23
|
303.00
|
|
2023-12-15
|
25
|
0
|
25
|
308.00
|
|
2023-12-14
|
0
|
7
|
-7
|
310.00
|
|
2023-12-13
|
8
|
49
|
-41
|
308.00
|
|
2023-12-12
|
7
|
31
|
-24
|
309.00
|
|
2023-12-04
|
147
|
6
|
141
|
319.50
|
|
2023-12-01
|
1
|
7
|
-6
|
307.50
|
|
2023-11-29
|
6
|
10
|
-4
|
311.00
|
|
2023-11-24
|
1
|
7
|
-6
|
314.00
|
|
2023-11-22
|
1
|
10
|
-9
|
312.50
|
|
2023-11-21
|
3
|
18
|
-15
|
318.00
|
|
2023-11-17
|
17
|
2
|
15
|
310.50
|
|
2023-11-16
|
79
|
6
|
73
|
314.00
|
|
2023-11-15
|
24
|
0
|
24
|
308.00
|
|
2023-11-14
|
6
|
26
|
-20
|
305.00
|
|
2023-11-13
|
5
|
1
|
4
|
307.50
|
|
2023-11-10
|
26
|
1
|
25
|
304.00
|
|
2023-11-09
|
6
|
13
|
-7
|
310.50
|
|
2023-11-08
|
106
|
38
|
68
|
316.50
|
|
2023-11-07
|
38
|
118
|
-80
|
317.00
|
|
2023-11-03
|
105
|
10
|
95
|
307.00
|
|
2023-11-02
|
38
|
5
|
33
|
307.50
|
|
2023-11-01
|
129
|
21
|
108
|
298.50
|
|
2023-10-20
|
13
|
131
|
-118
|
276.00
|
|
2023-10-18
|
8
|
36
|
-28
|
281.00
|
|
2023-10-17
|
13
|
1
|
12
|
292.50
|
|
2023-10-16
|
6
|
48
|
-42
|
288.00
|
|
2023-10-13
|
6
|
26
|
-20
|
292.00
|
|
2023-10-12
|
9
|
3
|
6
|
299.50
|
|
2023-10-05
|
7
|
16
|
-9
|
303.00
|
|
2023-10-04
|
5
|
21
|
-16
|
307.00
|
|
2023-10-02
|
59
|
14
|
45
|
307.00
|
|
2023-09-27
|
2
|
20
|
-18
|
300.00
|
|
2023-09-26
|
44
|
55
|
-11
|
307.00
|
|
2023-09-25
|
100
|
18
|
82
|
308.00
|
|
2023-09-22
|
34
|
21
|
13
|
302.00
|
|
2023-09-20
|
20
|
27
|
-7
|
305.00
|
|
2023-09-18
|
82
|
36
|
46
|
312.00
|
|
2023-09-15
|
93
|
55
|
38
|
309.00
|
|
2023-09-14
|
160
|
36
|
124
|
289.50
|
|
2023-09-13
|
79
|
1
|
78
|
275.00
|
|
2023-09-12
|
60
|
4
|
56
|
278.00
|
|
2023-09-11
|
2
|
10
|
-8
|
271.50
|
|
2023-09-08
|
34
|
5
|
29
|
274.00
|
|
2023-09-06
|
9
|
45
|
-36
|
273.00
|
|
2023-09-04
|
8
|
1
|
7
|
275.00
|
|
2023-09-01
|
13
|
32
|
-19
|
268.50
|
|
2023-08-31
|
46
|
19
|
27
|
280.00
|
|
2023-08-30
|
69
|
29
|
40
|
271.00
|
|
2023-08-29
|
13
|
1
|
12
|
254.00
|
|
2023-08-24
|
10
|
4
|
6
|
253.50
|
|
2023-08-18
|
29
|
13
|
16
|
|
|
2023-08-17
|
11
|
5
|
6
|
265.50
|
|
2023-08-16
|
6
|
0
|
6
|
261.00
|
|
2023-08-10
|
30
|
113
|
-83
|
260.50
|
|
2023-07-31
|
339
|
188
|
151
|
315.00
|
|
2023-07-28
|
190
|
33
|
157
|
315.50
|
|
2023-07-27
|
32
|
8
|
24
|
303.50
|
|
2023-07-26
|
7
|
20
|
-13
|
299.50
|
|
2023-07-25
|
14
|
1
|
13
|
306.00
|
|
2023-07-24
|
39
|
83
|
-44
|
301.00
|
|
2023-07-17
|
4
|
34
|
-30
|
317.00
|
|
2023-07-13
|
29
|
89
|
-60
|
318.00
|
|
2023-07-12
|
37
|
93
|
-56
|
311.50
|
|
2023-07-11
|
28
|
52
|
-24
|
304.00
|
|
2023-07-10
|
28
|
14
|
14
|
299.50
|
|
2023-07-05
|
66
|
113
|
-47
|
361.00
|
|
2023-06-30
|
5
|
47
|
-42
|
324.00
|
|
2023-06-29
|
17
|
4
|
13
|
326.00
|
|
2023-06-26
|
13
|
79
|
-66
|
342.50
|
|
2023-06-21
|
54
|
3
|
51
|
354.50
|
|
2023-06-20
|
21
|
86
|
-65
|
343.00
|
|
2023-06-19
|
70
|
46
|
24
|
343.00
|
|
2023-06-16
|
64
|
13
|
51
|
333.00
|
|
2023-06-15
|
18
|
3
|
15
|
323.50
|
|
2023-06-14
|
2
|
33
|
-31
|
326.00
|
|
2023-06-13
|
42
|
12
|
30
|
326.00
|
|
2023-06-12
|
7
|
58
|
-51
|
314.50
|
|
2023-06-09
|
7
|
1
|
6
|
319.50
|
|
2023-06-07
|
14
|
6
|
8
|
326.00
|
|
2023-06-06
|
8
|
21
|
-13
|
326.50
|
|
2023-06-05
|
17
|
4
|
13
|
333.50
|
|
2023-06-02
|
63
|
96
|
-33
|
329.50
|
|
2023-06-01
|
45
|
64
|
-19
|
333.50
|
|
2023-05-31
|
107
|
43
|
64
|
335.00
|
|
2023-05-30
|
114
|
67
|
47
|
325.50
|
|
2023-05-29
|
70
|
110
|
-40
|
326.00
|
|
2023-05-26
|
137
|
12
|
125
|
333.50
|
|
2023-05-24
|
3
|
17
|
-14
|
304.00
|
|
2023-05-23
|
28
|
19
|
9
|
306.50
|
|
2023-05-19
|
15
|
2
|
13
|
307.50
|
|
2023-05-17
|
8
|
38
|
-30
|
302.00
|
|
2023-05-16
|
63
|
41
|
22
|
299.50
|
|
2023-05-12
|
58
|
14
|
44
|
290.50
|
|
2023-05-11
|
22
|
17
|
5
|
279.00
|
|
2023-05-10
|
14
|
18
|
-4
|
284.50
|
|
2023-05-09
|
10
|
35
|
-25
|
286.50
|
|
2023-05-08
|
71
|
13
|
58
|
293.00
|
|
2023-05-03
|
1
|
10
|
-9
|
297.50
|
|
2023-04-28
|
4
|
28
|
-24
|
299.00
|
|
2023-04-27
|
53
|
17
|
36
|
293.00
|
|
2023-04-24
|
8
|
18
|
-10
|
289.00
|
|
2023-04-21
|
32
|
145
|
-113
|
286.00
|
|
2023-04-20
|
23
|
77
|
-54
|
297.00
|
|
2023-04-17
|
12
|
72
|
-60
|
309.50
|
|
2023-04-14
|
56
|
5
|
51
|
315.00
|
|
2023-04-13
|
35
|
54
|
-19
|
319.00
|
|
2023-04-12
|
74
|
40
|
34
|
322.00
|
|
2023-04-10
|
28
|
3
|
25
|
300.50
|
|
2023-03-31
|
57
|
87
|
-30
|
314.00
|
|
2023-03-29
|
27
|
40
|
-13
|
294.00
|
|
2023-03-28
|
13
|
40
|
-27
|
292.00
|
|
2023-03-24
|
233
|
104
|
129
|
301.50
|
|
2023-03-22
|
142
|
13
|
129
|
271.00
|
|
2023-03-17
|
199
|
38
|
161
|
255.50
|
|
2023-03-15
|
9
|
21
|
-12
|
236.50
|
|
2023-03-14
|
20
|
32
|
-12
|
229.00
|
|
2023-03-10
|
119
|
54
|
65
|
241.00
|
|
2023-03-09
|
116
|
10
|
106
|
241.00
|
|
2023-03-08
|
13
|
0
|
13
|
226.50
|
|
2023-03-07
|
28
|
0
|
28
|
224.00
|
|
2023-03-06
|
0
|
12
|
-12
|
222.00
|
|
2023-03-03
|
25
|
1
|
24
|
223.50
|
|
2023-02-24
|
23
|
2
|
21
|
224.50
|
|
2023-02-17
|
0
|
3
|
-3
|
198.00
|
|
2023-02-15
|
5
|
0
|
5
|
196.50
|
|
2023-02-03
|
0
|
10
|
-10
|
202.00
|
|
2023-02-01
|
28
|
1
|
27
|
196.00
|
|
2023-01-11
|
0
|
5
|
-5
|
185.00
|
|
2023-01-06
|
1
|
0
|
1
|
184.00
|
|
2023-01-05
|
0
|
2
|
-2
|
183.00
|
|
2022-12-29
|
8
|
0
|
8
|
181.50
|
|
2022-12-26
|
0
|
13
|
-13
|
181.00
|
|
2022-12-16
|
5
|
0
|
5
|
186.00
|
|
2022-12-15
|
1
|
0
|
1
|
188.00
|
|
2022-12-01
|
0
|
25
|
-25
|
189.00
|
|
2022-11-21
|
0
|
2
|
-2
|
180.50
|
|
2022-11-17
|
10
|
0
|
10
|
181.50
|
|
2022-11-16
|
16
|
0
|
16
|
185.00
|
|
2022-11-09
|
0
|
15
|
-15
|
173.50
|
|
2022-10-20
|
10
|
0
|
10
|
167.50
|
|
2022-09-29
|
24
|
0
|
24
|
159.50
|
|
2022-09-15
|
1
|
0
|
1
|
170.50
|
|
2022-09-08
|
27
|
0
|
27
|
171.00
|
|
2022-08-01
|
45
|
6
|
39
|
171.50
|
|
2022-07-29
|
6
|
0
|
6
|
168.50
|
|
2022-06-14
|
0
|
30
|
-30
|
188.00
|
|
2022-06-09
|
0
|
21
|
-21
|
191.00
|
|
2022-05-19
|
0
|
2
|
-2
|
200.00
|
|
2022-04-28
|
1
|
0
|
1
|
201.00
|
|
2022-04-18
|
7
|
4
|
3
|
210.00
|
|
2022-04-11
|
19
|
4
|
15
|
213.50
|
|
2022-04-08
|
1
|
22
|
-21
|
218.00
|
|
2022-04-06
|
0
|
7
|
-7
|
223.00
|
|
2022-04-01
|
10
|
0
|
10
|
220.00
|
|
2022-03-30
|
1
|
8
|
-7
|
220.50
|
|
2022-03-24
|
8
|
0
|
8
|
213.50
|
|
2022-03-21
|
0
|
18
|
-18
|
209.50
|
|
2022-03-17
|
6
|
0
|
6
|
207.00
|
|
2022-03-07
|
4
|
0
|
4
|
201.50
|
|
2022-03-04
|
4
|
0
|
4
|
205.50
|
|
2022-03-03
|
2
|
0
|
2
|
209.00
|
|
2022-01-11
|
0
|
8
|
-8
|
195.50
|
|
2021-12-13
|
8
|
0
|
8
|
206.00
|
|
2021-11-22
|
10
|
1
|
9
|
209.50
|
|
2021-11-16
|
0
|
7
|
-7
|
202.50
|
|
2021-11-12
|
0
|
2
|
-2
|
196.00
|
|
2021-10-20
|
0
|
43
|
-43
|
185.50
|
|
2021-10-19
|
0
|
1
|
-1
|
187.50
|
|
2021-10-15
|
5
|
0
|
5
|
188.50
|
|
2021-10-14
|
5
|
1
|
4
|
192.50
|
|
2021-10-07
|
9
|
0
|
9
|
189.50
|
|
2021-10-06
|
29
|
0
|
29
|
186.50
|
|
2021-09-27
|
0
|
4
|
-4
|
189.50
|
|
2021-09-06
|
10
|
1
|
9
|
215.50
|
|
2021-09-02
|
3
|
0
|
3
|
230.00
|
|
2021-09-01
|
0
|
7
|
-7
|
230.00
|
|
2021-08-26
|
0
|
5
|
-5
|
224.50
|
|
2021-08-25
|
5
|
0
|
5
|
228.50
|
|
2021-08-23
|
1
|
11
|
-10
|
224.00
|
|
2021-08-19
|
6
|
3
|
3
|
222.00
|
|
2021-08-17
|
7
|
1
|
6
|
223.00
|
|
2021-08-13
|
6
|
0
|
6
|
223.00
|
|
2021-08-12
|
1
|
25
|
-24
|
228.00
|
|
2021-08-02
|
0
|
21
|
-21
|
242.50
|
|
2021-07-26
|
40
|
20
|
20
|
230.00
|
|
2021-07-23
|
5
|
22
|
-17
|
228.00
|
|
2021-07-21
|
24
|
0
|
24
|
207.00
|
|
2021-07-14
|
2
|
12
|
-10
|
207.00
|
|
2021-07-12
|
18
|
5
|
13
|
208.00
|
|
2021-07-09
|
7
|
0
|
7
|
206.50
|
|
2021-07-02
|
0
|
50
|
-50
|
193.00
|
|
2021-06-21
|
1
|
15
|
-14
|
190.50
|
|
2021-06-10
|
0
|
25
|
-25
|
177.50
|
|
2021-06-03
|
0
|
1
|
-1
|
170.00
|
|
2021-06-02
|
1
|
2
|
-1
|
170.50
|
|
2021-05-26
|
2
|
0
|
2
|
167.00
|
|
2021-05-11
|
7
|
0
|
7
|
176.50
|
|
2021-05-07
|
0
|
56
|
-56
|
180.50
|
|
2021-04-29
|
3
|
50
|
-47
|
179.50
|
|
2021-04-26
|
2
|
7
|
-5
|
182.50
|
|
2021-04-23
|
14
|
18
|
-4
|
181.00
|
|
2021-04-14
|
21
|
0
|
21
|
178.50
|
|
2021-04-13
|
40
|
0
|
40
|
179.00
|
|
2021-04-12
|
30
|
0
|
30
|
183.50
|
|
2021-04-09
|
1
|
20
|
-19
|
178.50
|
|
2021-03-25
|
4
|
0
|
4
|
168.00
|
|
2021-03-24
|
0
|
16
|
-16
|
170.00
|
|
2021-03-22
|
16
|
0
|
16
|
173.00
|
|
2021-03-19
|
0
|
14
|
-14
|
173.00
|
|
2021-03-16
|
0
|
4
|
-4
|
167.00
|
|
2021-03-12
|
2
|
0
|
2
|
165.50
|
|
2021-03-11
|
18
|
3
|
15
|
166.00
|
|
2020-12-22
|
0
|
2
|
-2
|
164.50
|
|
2020-12-04
|
11
|
66
|
-55
|
174.50
|
|
2020-12-03
|
25
|
70
|
-45
|
170.50
|
|
2020-12-02
|
101
|
6
|
95
|
172.50
|
|
2020-11-27
|
2
|
0
|
2
|
164.00
|
|
2020-11-25
|
5
|
0
|
5
|
163.50
|
|
2020-11-24
|
6
|
0
|
6
|
164.50
|
|
2020-11-11
|
60
|
0
|
60
|
158.50
|
|
2020-11-02
|
30
|
0
|
30
|
149.00
|
|
2020-10-13
|
28
|
0
|
28
|
150.00
|
|
2020-10-12
|
6
|
0
|
6
|
151.00
|
|
2020-10-08
|
0
|
51
|
-51
|
150.00
|
|
2020-10-07
|
50
|
5
|
45
|
153.00
|
|
2020-10-05
|
6
|
10
|
-4
|
156.50
|
|
2020-09-30
|
5
|
0
|
5
|
158.50
|
|
2020-09-29
|
4
|
0
|
4
|
157.00
|
|
2020-09-23
|
0
|
15
|
-15
|
155.50
|
|
2020-09-22
|
40
|
25
|
15
|
153.00
|
|
2020-09-08
|
70
|
0
|
70
|
152.00
|
|
2020-09-07
|
50
|
1
|
49
|
153.50
|
|
2020-09-04
|
103
|
5
|
98
|
158.00
|
|
2020-09-02
|
0
|
46
|
-46
|
153.50
|
|
2020-08-20
|
14
|
0
|
14
|
168.00
|
|
2020-08-03
|
4
|
0
|
4
|
178.50
|
|
2020-07-23
|
12
|
0
|
12
|
184.50
|
|
2020-07-21
|
0
|
4
|
-4
|
183.00
|
|
2020-07-14
|
9
|
0
|
9
|
184.00
|
|
2020-07-13
|
16
|
0
|
16
|
186.50
|
|
2020-07-07
|
1
|
19
|
-18
|
187.00
|
|
2020-07-02
|
81
|
0
|
81
|
179.00
|
|
2020-07-01
|
18
|
0
|
18
|
179.50
|
|
2020-06-17
|
3
|
0
|
3
|
179.00
|
|
2020-06-11
|
78
|
5
|
73
|
176.00
|
|
2020-06-10
|
103
|
0
|
103
|
181.00
|
|
2020-06-08
|
1
|
57
|
-56
|
182.00
|
|
2020-06-01
|
2
|
18
|
-16
|
189.50
|
|
2020-05-28
|
80
|
9
|
71
|
186.50
|
|
2020-05-27
|
90
|
0
|
90
|
186.50
|
|
2020-05-26
|
1
|
19
|
-18
|
187.00
|
|
2020-05-21
|
4
|
12
|
-8
|
187.50
|
|
2020-05-15
|
23
|
3
|
20
|
184.00
|
|
2020-05-14
|
17
|
0
|
17
|
186.00
|
|
2020-05-08
|
0
|
72
|
-72
|
178.50
|
|
2020-05-07
|
3
|
22
|
-19
|
182.50
|
|
2020-05-06
|
1
|
14
|
-13
|
184.50
|
|
2020-05-05
|
35
|
10
|
25
|
184.00
|
|
2020-05-04
|
0
|
11
|
-11
|
183.50
|
|
2020-04-30
|
0
|
9
|
-9
|
187.00
|
|
2020-04-29
|
27
|
5
|
22
|
181.00
|
|
2020-04-23
|
0
|
26
|
-26
|
174.50
|
|
2020-04-21
|
49
|
115
|
-66
|
172.00
|
|
2020-04-20
|
16
|
2
|
14
|
181.00
|
|
2020-03-16
|
19
|
6
|
13
|
157.50
|
|
2020-03-13
|
154
|
27
|
127
|
158.50
|
|
2020-03-11
|
0
|
88
|
-88
|
170.00
|
|
2020-03-10
|
1
|
9
|
-8
|
178.00
|
|
2020-03-06
|
19
|
10
|
9
|
185.00
|
|
2020-03-05
|
16
|
6
|
10
|
191.00
|
|
2020-03-03
|
1
|
22
|
-21
|
187.50
|
|
2020-02-27
|
21
|
76
|
-55
|
182.00
|
|
2020-02-26
|
15
|
33
|
-18
|
187.00
|
|
2020-02-21
|
10
|
19
|
-9
|
198.00
|
|
2020-02-20
|
0
|
11
|
-11
|
196.50
|
|
2020-02-14
|
77
|
11
|
66
|
200.50
|
|
2020-02-13
|
2
|
36
|
-34
|
193.00
|
|
2020-02-10
|
85
|
9
|
76
|
190.50
|
|
2020-02-06
|
35
|
69
|
-34
|
192.00
|
|
2020-02-05
|
168
|
116
|
52
|
190.50
|
|
2020-02-04
|
29
|
16
|
13
|
179.50
|
|
2020-01-31
|
13
|
37
|
-24
|
176.00
|
|
2020-01-20
|
38
|
20
|
18
|
191.50
|
|
2020-01-16
|
1
|
10
|
-9
|
186.00
|
|
2020-01-15
|
98
|
12
|
86
|
185.00
|
|
2020-01-14
|
7
|
40
|
-33
|
178.50
|
|
2020-01-13
|
15
|
1
|
14
|
179.50
|
|
2020-01-10
|
0
|
5
|
-5
|
175.50
|
|
2020-01-06
|
1
|
57
|
-56
|
179.50
|
|
2020-01-03
|
33
|
17
|
16
|
177.50
|
|
2019-12-30
|
1
|
17
|
-16
|
176.50
|
|
2019-12-25
|
12
|
6
|
6
|
163.50
|
|
2019-12-13
|
9
|
1
|
8
|
154.00
|
|
2019-12-06
|
9
|
194
|
-185
|
154.50
|
|
2019-12-04
|
127
|
4
|
123
|
158.00
|
|
2019-11-28
|
24
|
1
|
23
|
154.00
|
|
2019-11-27
|
15
|
7
|
8
|
154.50
|
|
2019-11-26
|
13
|
4
|
9
|
153.00
|
|
2019-11-25
|
40
|
16
|
24
|
153.50
|
|
2019-11-20
|
2
|
61
|
-59
|
147.50
|
|
2019-11-19
|
148
|
10
|
138
|
150.50
|
|
2019-11-15
|
7
|
0
|
7
|
143.50
|
|
2019-11-07
|
7
|
28
|
-21
|
146.00
|
|
2019-11-06
|
7
|
18
|
-11
|
140.00
|
|
2019-10-31
|
10
|
3
|
7
|
133.50
|
|
2019-10-29
|
1
|
36
|
-35
|
132.50
|
|
2019-10-24
|
0
|
51
|
-51
|
136.50
|
|
2019-10-23
|
0
|
7
|
-7
|
137.00
|
|
2019-10-22
|
3
|
50
|
-47
|
137.00
|
|
2019-10-16
|
3
|
18
|
-15
|
135.00
|
|
2019-10-08
|
2
|
50
|
-48
|
138.00
|
|
2019-10-07
|
5
|
16
|
-11
|
140.50
|
|
2019-10-03
|
4
|
22
|
-18
|
139.50
|
|
2019-10-02
|
21
|
37
|
-16
|
141.50
|
|
2019-09-26
|
162
|
19
|
143
|
147.00
|
|
2019-09-25
|
6
|
41
|
-35
|
144.50
|
|
2019-09-24
|
93
|
134
|
-41
|
143.00
|
|
2019-09-23
|
87
|
243
|
-156
|
148.50
|
|
2019-09-20
|
329
|
133
|
196
|
148.50
|
|
2019-09-19
|
108
|
34
|
74
|
146.50
|
|
2019-09-18
|
79
|
15
|
64
|
146.50
|
|
2019-09-17
|
74
|
54
|
20
|
146.50
|
|
2019-09-11
|
6
|
0
|
6
|
132.50
|
|
2019-08-30
|
0
|
9
|
-9
|
127.00
|
|
2019-08-19
|
1
|
10
|
-9
|
129.00
|
|
2019-08-14
|
5
|
29
|
-24
|
127.00
|
|
2019-07-31
|
0
|
10
|
-10
|
126.50
|
|
2019-07-29
|
2
|
17
|
-15
|
131.00
|
|
2019-07-26
|
0
|
15
|
-15
|
128.00
|
|
2019-07-25
|
7
|
26
|
-19
|
129.00
|
|
2019-07-23
|
1
|
25
|
-24
|
124.00
|
|
2019-07-22
|
18
|
1
|
17
|
120.00
|
|
2019-07-15
|
30
|
0
|
30
|
121.50
|
|
2019-07-09
|
3
|
0
|
3
|
118.50
|
|
2019-07-08
|
4
|
0
|
4
|
117.50
|
|
2019-07-03
|
4
|
1
|
3
|
118.50
|
|
2019-07-02
|
4
|
0
|
4
|
118.00
|
| 合計 | 20209 | 18682 | 1527 | |
