| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
8
|
-6
|
67.80
|
|
2026-06-04
|
9
|
14
|
-5
|
67.80
|
|
2026-06-01
|
16
|
26
|
-10
|
71.50
|
|
2026-05-29
|
27
|
21
|
6
|
71.80
|
|
2026-05-28
|
20
|
32
|
-12
|
71.00
|
|
2026-05-22
|
32
|
73
|
-41
|
76.90
|
|
2026-05-21
|
83
|
33
|
50
|
78.80
|
|
2026-05-18
|
0
|
24
|
-24
|
73.30
|
|
2026-05-14
|
17
|
23
|
-6
|
67.80
|
|
2026-05-13
|
26
|
34
|
-8
|
68.20
|
|
2026-05-12
|
46
|
25
|
21
|
70.70
|
|
2026-05-11
|
115
|
150
|
-35
|
71.50
|
|
2026-05-08
|
74
|
0
|
74
|
70.40
|
|
2026-05-06
|
3
|
18
|
-15
|
65.00
|
|
2026-05-05
|
24
|
83
|
-59
|
69.00
|
|
2026-05-04
|
67
|
39
|
28
|
68.70
|
|
2026-04-30
|
49
|
0
|
49
|
62.50
|
|
2026-04-14
|
99
|
163
|
-64
|
75.60
|
|
2026-04-13
|
68
|
19
|
49
|
77.90
|
|
2026-04-02
|
25
|
43
|
-18
|
71.90
|
|
2026-04-01
|
78
|
45
|
33
|
78.00
|
|
2026-03-24
|
213
|
308
|
-95
|
67.00
|
|
2026-03-23
|
84
|
26
|
58
|
68.50
|
|
2026-03-20
|
117
|
154
|
-37
|
62.30
|
|
2026-03-19
|
85
|
26
|
59
|
60.90
|
|
2026-03-18
|
63
|
33
|
30
|
55.40
|
|
2026-03-17
|
44
|
84
|
-40
|
55.40
|
|
2026-03-16
|
14
|
162
|
-148
|
58.40
|
|
2026-03-11
|
74
|
7
|
67
|
53.00
|
|
2026-03-09
|
24
|
0
|
24
|
54.70
|
|
2026-03-05
|
60
|
26
|
34
|
55.00
|
|
2026-03-04
|
17
|
1
|
16
|
50.00
|
|
2026-03-02
|
44
|
4
|
40
|
58.70
|
|
2026-02-11
|
41
|
15
|
26
|
37.90
|
|
2026-02-05
|
18
|
91
|
-73
|
37.00
|
|
2026-02-04
|
72
|
31
|
41
|
40.00
|
|
2026-02-03
|
67
|
32
|
35
|
36.40
|
|
2026-01-27
|
82
|
127
|
-45
|
41.00
|
|
2026-01-23
|
53
|
6
|
47
|
38.40
|
|
2026-01-09
|
33
|
1
|
32
|
37.00
|
|
2026-01-07
|
23
|
54
|
-31
|
35.10
|
|
2026-01-05
|
34
|
3
|
31
|
31.00
|
|
2025-07-15
|
0
|
1
|
-1
|
23.85
|
|
2025-05-21
|
0
|
2
|
-2
|
26.05
|
|
2025-05-12
|
2
|
0
|
2
|
24.65
|
|
2025-05-07
|
0
|
1
|
-1
|
24.20
|
|
2025-05-05
|
1
|
0
|
1
|
23.75
|
|
2025-04-11
|
0
|
4
|
-4
|
22.00
|
|
2025-03-06
|
0
|
55
|
-55
|
25.60
|
|
2025-03-05
|
60
|
0
|
60
|
26.85
|
|
2025-02-19
|
1
|
0
|
1
|
25.10
|
|
2025-02-05
|
0
|
1
|
-1
|
25.15
|
|
2025-02-03
|
0
|
1
|
-1
|
23.90
|
|
2025-01-21
|
2
|
0
|
2
|
24.40
|
|
2024-12-30
|
0
|
2
|
-2
|
23.75
|
|
2024-09-27
|
2
|
0
|
2
|
28.05
|
|
2024-01-31
|
0
|
3
|
-3
|
26.05
|
|
2024-01-29
|
0
|
2
|
-2
|
26.05
|
|
2023-07-06
|
0
|
6
|
-6
|
33.90
|
|
2023-03-17
|
0
|
1
|
-1
|
33.00
|
|
2023-03-16
|
1
|
0
|
1
|
32.85
|
|
2023-03-14
|
1
|
0
|
1
|
32.80
|
|
2023-03-07
|
4
|
0
|
4
|
33.85
|
|
2023-03-06
|
5
|
0
|
5
|
34.20
|
|
2022-12-21
|
0
|
4
|
-4
|
32.30
|
|
2022-12-07
|
0
|
2
|
-2
|
34.60
|
|
2022-10-11
|
1
|
0
|
1
|
34.15
|
|
2022-08-23
|
0
|
2
|
-2
|
39.55
|
|
2022-08-12
|
2
|
0
|
2
|
39.05
|
|
2022-07-13
|
0
|
5
|
-5
|
36.55
|
|
2022-07-04
|
7
|
0
|
7
|
34.20
|
|
2022-05-25
|
1
|
58
|
-57
|
42.85
|
|
2022-05-23
|
70
|
21
|
49
|
44.00
|
|
2022-05-20
|
21
|
1
|
20
|
40.00
|
|
2022-05-11
|
0
|
1
|
-1
|
37.20
|
|
2022-01-21
|
0
|
4
|
-4
|
35.20
|
|
2022-01-03
|
0
|
2
|
-2
|
36.25
|
|
2021-12-30
|
2
|
0
|
2
|
36.75
|
|
2021-12-20
|
1
|
0
|
1
|
35.60
|
|
2021-11-02
|
5
|
0
|
5
|
33.60
|
|
2021-09-28
|
0
|
2
|
-2
|
34.60
|
|
2021-09-07
|
0
|
6
|
-6
|
37.25
|
|
2021-09-01
|
0
|
36
|
-36
|
41.35
|
|
2021-08-23
|
0
|
11
|
-11
|
42.35
|
|
2021-08-20
|
0
|
11
|
-11
|
41.20
|
|
2021-08-10
|
7
|
0
|
7
|
45.80
|
|
2021-07-20
|
10
|
0
|
10
|
45.80
|
|
2021-07-19
|
11
|
0
|
11
|
47.00
|
|
2021-07-16
|
11
|
0
|
11
|
47.65
|
|
2021-07-15
|
11
|
0
|
11
|
47.10
|
|
2021-07-14
|
10
|
0
|
10
|
45.50
|
|
2021-07-05
|
0
|
150
|
-150
|
45.80
|
|
2021-07-02
|
154
|
0
|
154
|
46.55
|
|
2021-06-29
|
8
|
116
|
-108
|
41.00
|
|
2021-06-28
|
115
|
1
|
114
|
40.60
|
|
2021-06-24
|
6
|
0
|
6
|
36.00
|
|
2021-06-18
|
1
|
74
|
-73
|
35.60
|
|
2021-06-16
|
2
|
52
|
-50
|
36.40
|
|
2021-06-15
|
54
|
1
|
53
|
36.80
|
|
2021-06-10
|
70
|
0
|
70
|
34.40
|
|
2021-05-18
|
4
|
0
|
4
|
27.90
|
|
2021-05-07
|
0
|
9
|
-9
|
32.20
|
|
2021-05-05
|
6
|
79
|
-73
|
30.80
|
|
2021-05-04
|
78
|
0
|
78
|
31.85
|
|
2021-04-27
|
9
|
0
|
9
|
30.60
|
|
2021-04-14
|
5
|
167
|
-162
|
31.05
|
|
2021-04-12
|
138
|
1
|
137
|
29.30
|
|
2021-02-18
|
1
|
2
|
-1
|
24.00
|
|
2021-02-17
|
3
|
1
|
2
|
23.85
|
|
2021-02-05
|
1
|
0
|
1
|
23.20
|
|
2021-01-20
|
0
|
2
|
-2
|
23.40
|
|
2021-01-18
|
0
|
2
|
-2
|
23.55
|
|
2021-01-15
|
1
|
2
|
-1
|
23.70
|
|
2020-12-25
|
0
|
3
|
-3
|
23.60
|
|
2020-12-07
|
0
|
3
|
-3
|
23.85
|
|
2020-12-02
|
2
|
0
|
2
|
23.95
|
|
2020-11-23
|
0
|
2
|
-2
|
23.95
|
|
2020-10-06
|
0
|
1
|
-1
|
22.20
|
|
2020-09-25
|
0
|
3
|
-3
|
22.00
|
|
2020-09-24
|
3
|
0
|
3
|
22.10
|
|
2020-07-27
|
2
|
0
|
2
|
21.25
|
|
2020-07-03
|
0
|
3
|
-3
|
22.90
|
|
2020-07-01
|
2
|
4
|
-2
|
22.55
|
|
2020-06-30
|
4
|
0
|
4
|
22.60
|
|
2020-06-24
|
0
|
2
|
-2
|
22.55
|
|
2020-06-23
|
0
|
31
|
-31
|
22.85
|
|
2020-05-27
|
12
|
9
|
3
|
22.15
|
|
2020-05-26
|
8
|
0
|
8
|
22.15
|
|
2020-05-25
|
0
|
22
|
-22
|
21.75
|
|
2020-05-18
|
4
|
0
|
4
|
21.35
|
|
2020-05-15
|
16
|
0
|
16
|
22.00
|
|
2020-05-13
|
10
|
0
|
10
|
22.85
|
|
2020-05-12
|
8
|
0
|
8
|
22.80
|
|
2020-05-06
|
2
|
13
|
-11
|
23.65
|
|
2020-04-29
|
0
|
5
|
-5
|
21.95
|
|
2020-04-23
|
3
|
0
|
3
|
21.00
|
|
2020-04-01
|
0
|
1
|
-1
|
19.20
|
|
2020-03-31
|
2
|
2
|
2
|
19.20
|
|
2020-02-13
|
5
|
0
|
5
|
27.30
|
|
2020-02-05
|
0
|
5
|
-5
|
26.95
|
|
2020-01-17
|
10
|
0
|
10
|
30.20
|
|
2020-01-08
|
0
|
15
|
-15
|
30.00
|
|
2020-01-03
|
18
|
35
|
-17
|
32.00
|
|
2019-12-26
|
0
|
15
|
-15
|
30.00
|
|
2019-12-23
|
44
|
9
|
35
|
30.50
|
|
2019-12-16
|
1
|
11
|
-10
|
29.70
|
|
2019-11-20
|
11
|
0
|
11
|
28.75
|
|
2019-09-20
|
2
|
44
|
-42
|
25.30
|
|
2019-09-18
|
0
|
14
|
-14
|
25.95
|
|
2019-09-16
|
15
|
0
|
15
|
26.15
|
|
2019-08-29
|
0
|
18
|
-18
|
26.90
|
|
2019-08-28
|
70
|
2
|
68
|
27.20
|
|
2019-08-22
|
18
|
4
|
14
|
27.15
|
|
2019-08-14
|
2
|
42
|
-40
|
23.00
|
|
2019-08-12
|
37
|
0
|
37
|
21.90
|
| 合計 | 3358 | 3286 | 74 | |
