| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-17
|
23
|
139
|
-116
|
60.30
|
|
2026-07-09
|
133
|
196
|
-63
|
70.50
|
|
2026-07-07
|
406
|
314
|
92
|
75.90
|
|
2026-07-06
|
404
|
486
|
-82
|
80.60
|
|
2026-07-02
|
670
|
1366
|
-696
|
81.90
|
|
2026-07-01
|
722
|
518
|
204
|
78.20
|
|
2026-06-30
|
1071
|
464
|
607
|
71.10
|
|
2026-06-26
|
97
|
503
|
-406
|
70.20
|
|
2026-06-25
|
518
|
145
|
373
|
63.90
|
|
2026-06-24
|
89
|
1120
|
-1031
|
58.10
|
|
2026-06-22
|
303
|
656
|
-353
|
58.00
|
|
2026-06-18
|
544
|
262
|
282
|
56.50
|
|
2026-06-17
|
1428
|
355
|
1073
|
51.40
|
|
2026-06-16
|
290
|
1189
|
-899
|
51.20
|
|
2026-06-15
|
1052
|
103
|
949
|
46.55
|
|
2026-06-09
|
194
|
147
|
47
|
42.75
|
|
2026-06-01
|
393
|
1276
|
-883
|
39.80
|
|
2026-05-29
|
1068
|
233
|
835
|
39.60
|
|
2026-05-22
|
512
|
743
|
-231
|
35.50
|
|
2026-05-20
|
137
|
6
|
131
|
30.90
|
|
2026-05-15
|
15
|
286
|
-271
|
28.60
|
|
2026-05-14
|
679
|
373
|
306
|
29.15
|
|
2026-05-08
|
273
|
414
|
-141
|
26.90
|
|
2026-05-07
|
185
|
12
|
173
|
28.60
|
|
2026-04-29
|
13
|
47
|
-34
|
25.00
|
|
2026-04-28
|
55
|
6
|
49
|
25.95
|
|
2026-04-14
|
120
|
302
|
-182
|
26.35
|
|
2026-04-13
|
192
|
30
|
162
|
27.00
|
|
2026-03-11
|
14
|
49
|
-35
|
26.30
|
|
2026-03-09
|
34
|
19
|
15
|
25.45
|
|
2026-03-02
|
56
|
97
|
-41
|
28.55
|
|
2026-02-25
|
225
|
311
|
-86
|
28.80
|
|
2026-02-23
|
124
|
0
|
124
|
26.80
|
|
2026-02-04
|
12
|
152
|
-140
|
25.90
|
|
2026-02-03
|
32
|
459
|
-427
|
26.50
|
|
2026-02-02
|
59
|
18
|
41
|
25.85
|
|
2026-01-29
|
48
|
125
|
-77
|
27.45
|
|
2026-01-28
|
56
|
0
|
56
|
28.65
|
|
2026-01-27
|
152
|
9
|
143
|
28.65
|
|
2026-01-26
|
77
|
0
|
77
|
29.50
|
|
2026-01-23
|
236
|
9
|
227
|
28.95
|
|
2026-01-21
|
292
|
67
|
225
|
31.10
|
|
2026-01-20
|
166
|
2081
|
-1915
|
33.60
|
|
2026-01-19
|
1815
|
9
|
1806
|
31.20
|
|
2026-01-15
|
511
|
863
|
-352
|
25.85
|
|
2026-01-14
|
623
|
50
|
573
|
23.50
|
|
2025-12-04
|
448
|
2927
|
-2479
|
22.30
|
|
2025-12-03
|
2529
|
59
|
2470
|
22.15
|
|
2025-11-24
|
486
|
434
|
52
|
21.30
|
|
2025-11-17
|
9
|
104
|
-95
|
20.20
|
|
2025-11-14
|
181
|
101
|
80
|
20.95
|
|
2025-10-22
|
327
|
487
|
-160
|
20.80
|
|
2025-10-21
|
480
|
345
|
135
|
19.80
|
|
2025-10-17
|
62
|
6
|
56
|
17.50
|
|
2025-10-09
|
138
|
55
|
83
|
17.75
|
|
2025-09-26
|
100
|
847
|
-747
|
17.20
|
|
2025-09-25
|
63
|
810
|
-747
|
16.95
|
|
2025-09-24
|
64
|
3
|
61
|
17.25
|
|
2025-09-23
|
1
|
143
|
-142
|
15.70
|
|
2025-09-22
|
81
|
11
|
70
|
16.80
|
|
2025-09-19
|
72
|
1
|
71
|
15.30
|
|
2025-07-21
|
0
|
3
|
-3
|
12.95
|
|
2025-06-23
|
10
|
0
|
10
|
12.25
|
|
2025-04-25
|
0
|
14
|
-14
|
13.05
|
|
2025-04-17
|
4
|
0
|
4
|
12.70
|
|
2025-04-15
|
0
|
10
|
-10
|
13.05
|
|
2025-04-02
|
1
|
11
|
-10
|
14.70
|
|
2024-12-12
|
8
|
112
|
-104
|
18.10
|
|
2024-12-05
|
353
|
1781
|
-1428
|
18.40
|
|
2024-12-04
|
1646
|
102
|
1544
|
18.95
|
|
2024-11-29
|
63
|
1
|
62
|
16.30
|
|
2024-09-04
|
0
|
50
|
-50
|
15.40
|
|
2024-08-23
|
6
|
136
|
-130
|
15.20
|
|
2024-08-16
|
6
|
16
|
-10
|
15.20
|
|
2024-08-02
|
22
|
0
|
22
|
15.65
|
|
2024-07-19
|
167
|
0
|
167
|
16.95
|
|
2024-07-18
|
5
|
303
|
-298
|
17.75
|
|
2024-07-17
|
15
|
569
|
-554
|
18.25
|
|
2024-07-16
|
1013
|
152
|
861
|
18.65
|
|
2024-07-15
|
26
|
123
|
-97
|
18.15
|
|
2024-07-12
|
129
|
7
|
122
|
18.50
|
|
2024-07-09
|
21
|
234
|
-213
|
18.45
|
|
2024-07-08
|
257
|
76
|
181
|
18.85
|
|
2024-07-03
|
51
|
0
|
51
|
|
|
2024-06-25
|
3
|
229
|
-226
|
16.30
|
|
2024-06-24
|
281
|
54
|
227
|
17.00
|
|
2024-01-19
|
109
|
217
|
-108
|
16.30
|
|
2024-01-17
|
220
|
106
|
114
|
15.70
|
|
2024-01-09
|
0
|
14
|
-14
|
15.00
|
|
2023-12-19
|
0
|
30
|
-30
|
16.25
|
|
2023-12-18
|
13
|
1
|
12
|
16.40
|
|
2023-12-15
|
0
|
41
|
-41
|
16.65
|
|
2023-12-14
|
91
|
14
|
77
|
17.40
|
|
2023-12-04
|
83
|
618
|
-535
|
18.25
|
|
2023-12-01
|
790
|
630
|
160
|
18.55
|
|
2023-11-30
|
248
|
126
|
122
|
17.50
|
|
2023-11-29
|
315
|
51
|
264
|
15.95
|
|
2023-11-03
|
0
|
157
|
-157
|
13.70
|
|
2023-11-01
|
157
|
0
|
157
|
13.95
|
|
2023-10-04
|
4
|
0
|
4
|
14.10
|
|
2023-09-21
|
17
|
38
|
-21
|
14.10
|
|
2023-09-12
|
14
|
4
|
10
|
15.15
|
|
2023-08-10
|
10
|
0
|
10
|
14.45
|
|
2023-07-13
|
3
|
142
|
-139
|
15.25
|
|
2023-07-12
|
0
|
56
|
-56
|
15.70
|
|
2023-07-11
|
193
|
0
|
193
|
15.55
|
|
2023-06-13
|
0
|
18
|
-18
|
15.80
|
|
2023-06-01
|
0
|
96
|
-96
|
16.00
|
|
2023-05-29
|
158
|
1
|
157
|
16.10
|
|
2023-05-19
|
0
|
141
|
-141
|
14.65
|
|
2023-05-15
|
15
|
0
|
15
|
13.35
|
|
2023-05-11
|
102
|
0
|
102
|
12.70
|
|
2023-05-09
|
0
|
20
|
-20
|
13.15
|
|
2023-04-27
|
62
|
0
|
62
|
13.10
|
|
2023-04-12
|
2
|
108
|
-106
|
14.45
|
|
2023-04-11
|
0
|
90
|
-90
|
14.65
|
|
2023-04-10
|
145
|
0
|
145
|
13.80
|
|
2023-04-07
|
0
|
155
|
-155
|
12.55
|
|
2023-04-06
|
155
|
0
|
155
|
12.85
|
|
2023-03-16
|
0
|
75
|
-75
|
11.00
|
|
2023-03-03
|
3
|
0
|
3
|
11.30
|
|
2023-02-10
|
11
|
0
|
11
|
10.00
|
|
2023-02-08
|
46
|
0
|
46
|
10.15
|
|
2023-02-07
|
15
|
0
|
15
|
10.10
|
|
2023-01-09
|
3
|
0
|
3
|
10.05
|
|
2022-12-09
|
0
|
53
|
-53
|
10.40
|
|
2022-12-06
|
3
|
0
|
3
|
9.94
|
|
2022-11-08
|
3
|
1
|
2
|
9.27
|
|
2022-10-07
|
6
|
0
|
6
|
9.00
|
|
2022-09-02
|
4
|
0
|
4
|
10.15
|
|
2022-07-18
|
0
|
30
|
-30
|
9.78
|
|
2022-06-07
|
4
|
0
|
4
|
11.25
|
|
2022-06-06
|
2
|
0
|
2
|
11.25
|
|
2022-05-27
|
42
|
0
|
42
|
11.20
|
|
2021-12-30
|
0
|
10
|
-10
|
14.80
|
|
2021-11-05
|
0
|
20
|
-20
|
15.10
|
|
2021-08-26
|
0
|
30
|
-30
|
15.50
|
|
2021-08-25
|
30
|
3
|
27
|
15.50
|
|
2021-08-16
|
15
|
3
|
12
|
16.00
|
|
2021-07-29
|
0
|
17
|
-17
|
16.85
|
|
2021-07-23
|
44
|
358
|
-314
|
17.45
|
|
2021-07-22
|
291
|
115
|
176
|
18.00
|
|
2021-07-21
|
224
|
14
|
210
|
17.95
|
|
2021-04-08
|
20
|
256
|
-236
|
17.95
|
|
2021-04-07
|
277
|
11
|
266
|
17.60
|
|
2021-03-23
|
10
|
274
|
-264
|
15.20
|
|
2021-03-22
|
274
|
2
|
272
|
16.40
|
|
2021-03-17
|
1
|
306
|
-305
|
14.30
|
|
2021-03-16
|
307
|
1
|
306
|
15.30
|
|
2021-02-18
|
0
|
154
|
-154
|
13.30
|
|
2021-02-17
|
154
|
4
|
150
|
13.00
|
|
2021-01-12
|
0
|
440
|
-440
|
13.50
|
|
2021-01-11
|
309
|
59
|
250
|
14.70
|
|
2021-01-08
|
136
|
7
|
129
|
13.40
|
|
2020-12-29
|
0
|
305
|
-305
|
13.30
|
|
2020-12-25
|
325
|
466
|
-141
|
12.35
|
|
2020-12-24
|
434
|
10
|
424
|
11.25
|
|
2020-12-09
|
58
|
22
|
36
|
11.15
|
|
2020-11-26
|
0
|
40
|
-40
|
9.72
|
|
2020-11-25
|
40
|
490
|
-450
|
9.51
|
|
2020-11-24
|
490
|
0
|
490
|
10.00
|
|
2020-11-19
|
10
|
0
|
10
|
8.91
|
|
2020-08-05
|
0
|
17
|
-17
|
9.11
|
|
2020-07-16
|
38
|
245
|
-207
|
9.70
|
|
2020-07-15
|
235
|
4
|
231
|
9.13
|
|
2020-06-11
|
0
|
13
|
-13
|
8.30
|
|
2020-05-11
|
0
|
25
|
-25
|
9.15
|
|
2020-04-16
|
0
|
87
|
-87
|
8.26
|
|
2020-04-15
|
88
|
0
|
88
|
8.08
|
|
2020-04-06
|
22
|
0
|
22
|
6.40
|
|
2020-03-27
|
5
|
0
|
5
|
6.25
|
|
2020-03-23
|
15
|
47
|
-32
|
5.70
|
|
2020-03-20
|
47
|
0
|
47
|
5.84
|
|
2020-02-17
|
0
|
20
|
-20
|
9.90
|
|
2020-02-06
|
3
|
188
|
-185
|
9.86
|
|
2020-02-05
|
208
|
2
|
206
|
10.00
|
|
2020-01-15
|
0
|
52
|
-52
|
10.50
|
|
2020-01-14
|
50
|
11
|
39
|
9.76
|
|
2020-01-13
|
0
|
30
|
-30
|
8.88
|
|
2020-01-09
|
0
|
20
|
-20
|
9.20
|
|
2020-01-08
|
37
|
141
|
-104
|
9.04
|
|
2020-01-07
|
102
|
14
|
88
|
9.71
|
|
2020-01-06
|
0
|
20
|
-20
|
10.05
|
|
2020-01-03
|
61
|
20
|
41
|
10.30
|
|
2020-01-02
|
33
|
0
|
33
|
10.50
|
|
2019-12-30
|
34
|
3
|
31
|
10.20
|
|
2019-12-26
|
33
|
134
|
-101
|
10.30
|
|
2019-12-25
|
0
|
188
|
-188
|
9.86
|
|
2019-12-23
|
235
|
188
|
47
|
8.16
|
|
2019-12-20
|
168
|
0
|
168
|
7.42
|
|
2019-07-09
|
3
|
0
|
3
|
7.49
|
| 合計 | 33160 | 34244 | -1084 | |
